Get the Stockscreener App
22.21
2.79%
0.5492
Warby Parker Inc Stock (WRBY) Option Chain
For the June 18, 2026 expiration date, the WRBY stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 8 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.65 | 0.22 | +15.38% | 5 |
|
22.50
|
2.55 | 0.20 | +8.51% | 1 |
|
30.00
|
0.65 | 0.05 | +8.33% | 1 |
|
5.00
|
14.90 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
18.30 | 0.00 | - | - |
|
12.50
|
6.18 | 0.00 | - | - |
WRBY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.38 | -0.02 | -5.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
17.50
|
0.95 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):