Get the Stockscreener App
26.27
2.38%
-0.64
Pre-market:
26.40
0.13
+0.49%
Warby Parker Inc Stock (WRBY) Option Chain
For the February 21, 2025 expiration date, the WRBY stock option chain has a total of 73 contracts, with 48 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 8 contracts.
- September 19, 2025 : 47 contracts.
- December 19, 2025 : 2 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.09 | -47.37% | 47 |
|
25.00
|
1.92 | -0.28 | -12.73% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
5.59 | 0.00 | - | - |
WRBY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.13 | 0.08 | +160.00% | 15 |
|
25.00
|
0.35 | -0.10 | -22.22% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
30.00
|
3.55 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
10.10%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):