Get the Stockscreener App
28.04
4.04%
-1.18
After Hours:
28.60
0.56
+2.00%
Warby Parker Inc Stock (WRBY) Option Chain
For the September 18, 2026 expiration date, the WRBY stock option chain has a total of 337 contracts, with 332 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 22 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.28 | -1.05 | -24.25% | 244 |
|
45.00
|
0.70 | -0.32 | -31.37% | 52 |
|
40.00
|
1.10 | -0.40 | -26.67% | 14 |
|
25.00
|
5.51 | -1.29 | -18.97% | 11 |
|
35.00
|
2.15 | -0.50 | -18.87% | 11 |
|
15.00
|
7.61 | 0.00 | - | - |
|
17.50
|
10.10 | 0.00 | - | - |
WRBY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.30 | -0.09 | -6.47% | 4 |
|
30.00
|
5.35 | 0.75 | +16.30% | 1 |
|
15.00
|
0.26 | 0.00 | - | - |
|
17.50
|
1.00 | 0.00 | - | - |
|
20.00
|
0.79 | 0.00 | - | - |
|
25.00
|
2.45 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.24%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):