Get the Stockscreener App
18.88
19.87%
3.13
After Hours:
18.90
0.02
+0.11%
Warby Parker Inc Stock (WRBY) Option Chain
For the June 20, 2025 expiration date, the WRBY stock option chain has a total of 3,193 contracts, with 3,126 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 124 contracts.
- December 19, 2025 : 54 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.55 | 0.35 | +175.00% | 3,042 |
|
17.50
|
1.76 | 1.16 | +193.33% | 53 |
|
15.00
|
3.70 | 1.53 | +70.51% | 26 |
|
22.50
|
0.10 | -0.05 | -33.33% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.90 | -0.95 | -51.35% | 45 |
|
20.00
|
1.95 | -2.15 | -52.44% | 9 |
|
15.00
|
0.20 | -0.55 | -73.33% | 8 |
|
12.50
|
0.15 | -0.05 | -25.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 3,126 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
6.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):