Get the Stockscreener App
27.14
2.96%
0.78
After Hours:
27.14
Warby Parker Inc Stock (WRBY) Option Chain
For the September 19, 2025 expiration date, the WRBY stock option chain has a total of 67 contracts, with 64 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 763 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
4.32 | -0.46 | -9.62% | 38 |
|
25.00
|
2.20 | 0.35 | +18.92% | 13 |
|
17.00
|
10.14 | -0.01 | -0.10% | 4 |
|
16.00
|
11.09 | 0.01 | +0.09% | 3 |
|
17.50
|
9.17 | 0.04 | +0.44% | 3 |
|
18.00
|
8.72 | -0.33 | -3.65% | 2 |
|
30.00
|
0.05 | -0.10 | -66.67% | 1 |
WRBY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.05 | -0.02 | -28.57% | 3 |
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.22 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.67 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $22.50 |
0.58%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):