Get the Stockscreener App
22.26
6.23%
-1.48
Warby Parker Inc Stock (WRBY) Option Chain
For the December 19, 2025 expiration date, the WRBY stock option chain has a total of 65 contracts, with 52 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.40 | -0.64 | -31.37% | 18 |
|
17.50
|
5.70 | -1.99 | -25.88% | 16 |
|
30.00
|
0.40 | -0.30 | -42.86% | 10 |
|
22.50
|
2.35 | -0.95 | -28.79% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.18 | 0.44 | +59.46% | 5 |
|
22.50
|
2.20 | 0.58 | +35.80% | 4 |
|
25.00
|
3.90 | 1.10 | +39.29% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.97 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):