Get the Stockscreener App
26.75
0.45%
-0.095
Warby Parker Inc Stock (WRBY) Option Chain
For the December 19, 2025 expiration date, the WRBY stock option chain has a total of 2,269 contracts, with 39 call options and 2,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 336 contracts.
- January 02, 2026 : 70 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 261 contracts.
- January 23, 2026 : 7 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.20 | -1.14 | -48.72% | 13 |
|
26.00
|
0.80 | -1.55 | -65.96% | 8 |
|
27.00
|
0.50 | -0.40 | -44.44% | 6 |
|
22.50
|
4.42 | -0.88 | -16.60% | 5 |
|
30.00
|
0.06 | -0.04 | -40.00% | 4 |
|
16.00
|
10.67 | 0.00 | - | 1 |
|
16.50
|
10.21 | 0.00 | - | 1 |
WRBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.84 | 0.84 | +28.00% | 905 |
|
27.00
|
1.20 | 0.40 | +50.00% | 611 |
|
26.00
|
0.42 | 0.01 | +2.44% | 552 |
|
23.00
|
0.10 | -0.20 | -66.67% | 151 |
|
25.00
|
0.30 | 0.10 | +50.00% | 9 |
|
38.00
|
11.37 | 0.00 | - | 1 |
|
39.00
|
12.27 | 0.00 | - | 1 |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 2,230 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 57.18 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
2.12%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):