Get the Stockscreener App
22.82
6.39%
1.37
After Hours:
22.82
Warby Parker Inc Stock (WRBY) Option Chain
For the December 20, 2024 expiration date, the WRBY stock option chain has a total of 543 contracts, with 257 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 917 contracts.
- March 21, 2025 : 45 contracts.
- June 20, 2025 : 192 contracts.
- December 19, 2025 : 208 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.45 | 0.75 | +107.14% | 93 |
|
20.00
|
3.25 | 1.23 | +60.89% | 92 |
|
25.00
|
0.50 | 0.30 | +150.00% | 70 |
|
17.50
|
4.51 | 0.56 | +14.18% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.20 | -0.75 | -38.46% | 243 |
|
20.00
|
0.35 | -0.28 | -44.44% | 42 |
|
17.50
|
0.10 | -0.23 | -69.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
2.70%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):