Get the Stockscreener App
23.06
4.63%
-1.12
Pre-market:
23.45
0.39
+1.69%
Warby Parker Inc Stock (WRBY) Option Chain
For the March 27, 2026 expiration date, the WRBY stock option chain has a total of 226 contracts, with 141 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 37 contracts.
- April 10, 2026 : 8 contracts.
- April 17, 2026 : 76 contracts.
- April 24, 2026 : 4 contracts.
- June 18, 2026 : 30 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.65 | -0.55 | -45.83% | 90 |
|
25.00
|
0.22 | -0.33 | -60.00% | 13 |
|
24.00
|
0.40 | -0.67 | -62.62% | 12 |
|
25.50
|
0.15 | -0.25 | -62.50% | 12 |
|
22.00
|
1.32 | -0.73 | -35.61% | 5 |
|
17.50
|
5.47 | -1.38 | -20.15% | 2 |
|
18.00
|
5.07 | -1.33 | -20.78% | 2 |
WRBY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | 0.05 | +100.00% | 72 |
|
21.00
|
0.14 | -0.01 | -6.67% | 5 |
|
21.50
|
0.30 | 0.15 | +100.00% | 5 |
|
23.50
|
0.92 | 0.26 | +39.39% | 2 |
|
20.50
|
0.15 | 0.03 | +25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.05 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
2.53%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):