Get the Stockscreener App
26.71
1.67%
0.44
After Hours:
26.21
-0.50
-1.87%
Warby Parker Inc Stock (WRBY) Option Chain
For the December 18, 2026 expiration date, the WRBY stock option chain has a total of 1,577 contracts, with 1,536 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 4 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.60 | -0.15 | -5.45% | 1,482 |
|
40.00
|
0.80 | 0.05 | +6.67% | 24 |
|
35.00
|
1.30 | -0.15 | -10.34% | 14 |
|
15.00
|
12.00 | 0.00 | - | 10 |
|
25.00
|
4.67 | 0.00 | - | 6 |
|
2.50
|
23.62 | 0.00 | - | - |
|
5.00
|
14.30 | 0.00 | - | - |
WRBY Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.95 | -0.10 | -3.28% | 34 |
|
22.50
|
1.76 | -0.89 | -33.58% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.29 | 0.00 | - | - |
|
12.50
|
0.17 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 1,536 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.00%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):