Get the Stockscreener App
26.29
0.40%
-0.1653
Warby Parker Inc Stock (WRBY) Option Chain
For the January 17, 2025 expiration date, the WRBY stock option chain has a total of 809 contracts, with 801 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 157 contracts.
- March 21, 2025 : 38 contracts.
- June 20, 2025 : 15 contracts.
- December 19, 2025 : 7 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.68 | -0.19 | -10.16% | 530 |
|
30.00
|
0.24 | 0.14 | +140.00% | 207 |
|
22.50
|
4.10 | 0.10 | +2.50% | 55 |
|
20.00
|
6.50 | 1.10 | +20.37% | 9 |
|
2.50
|
11.04 | 0.00 | - | - |
|
5.00
|
8.40 | 0.00 | - | - |
|
7.50
|
6.60 | 0.00 | - | - |
WRBY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.35 | 0.00 | - | 7 |
|
20.00
|
0.19 | 0.12 | +171.43% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
7.50
|
0.27 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.36 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.75%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):