Get the Stockscreener App
21.58
1.79%
0.38
After Hours:
21.75
0.17
+0.79%
Warby Parker Inc Stock (WRBY) Option Chain
For the June 20, 2025 expiration date, the WRBY stock option chain has a total of 142 contracts, with 65 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 45 contracts.
- December 19, 2025 : 22 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.91 | 0.16 | +21.33% | 34 |
|
22.50
|
0.52 | 0.17 | +48.57% | 24 |
|
21.00
|
1.25 | 0.30 | +31.58% | 5 |
|
17.50
|
4.19 | 0.09 | +2.20% | 1 |
|
20.00
|
1.92 | 0.32 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.75 | -0.30 | -28.57% | 40 |
|
22.50
|
1.35 | -0.35 | -20.59% | 21 |
|
21.00
|
0.50 | -0.63 | -55.75% | 13 |
|
15.00
|
0.03 | 0.00 | - | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $21.50 |
0.70%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):