Get the Stockscreener App
24.86
1.22%
0.30
After Hours:
24.86
Warby Parker Inc Stock (WRBY) Option Chain
For the September 18, 2026 expiration date, the WRBY stock option chain has a total of 138 contracts, with 88 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 4 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.70 | 0.10 | +6.25% | 49 |
|
35.00
|
0.85 | 0.00 | - | 30 |
|
45.00
|
0.25 | -0.32 | -56.14% | 9 |
|
15.00
|
7.61 | 0.00 | - | - |
|
17.50
|
10.10 | 0.00 | - | - |
|
20.00
|
8.30 | 0.00 | - | - |
|
22.50
|
4.10 | 0.00 | - | - |
WRBY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.20 | -0.32 | -21.05% | 27 |
|
30.00
|
6.60 | 0.20 | +3.12% | 19 |
|
25.00
|
3.25 | -0.15 | -4.41% | 2 |
|
17.50
|
0.60 | -0.10 | -14.29% | 1 |
|
22.50
|
2.00 | -0.05 | -2.44% | 1 |
|
15.00
|
0.45 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.62%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):