Get the Stockscreener App
25.41
1.47%
0.285
Warby Parker Inc Stock (WRBY) Option Chain
For the June 18, 2026 expiration date, the WRBY stock option chain has a total of 408 contracts, with 389 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 388 contracts.
- December 18, 2026 : 109 contracts.
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 99 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.60 | -0.20 | -25.00% | 225 |
|
26.00
|
0.41 | 0.01 | +2.50% | 127 |
|
28.00
|
0.10 | -0.42 | -80.77% | 37 |
|
5.00
|
14.90 | 0.00 | - | - |
|
7.50
|
18.18 | 0.00 | - | - |
|
10.00
|
17.17 | 0.00 | - | - |
|
12.50
|
13.18 | 0.00 | - | - |
WRBY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.55 | -0.12 | -17.91% | 11 |
|
25.50
|
0.80 | -0.15 | -15.79% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
14.00
|
0.07 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.50 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):