2.87
price up icon1.41%   0.04
after-market After Hours: 2.91 0.04 +1.39%
loading

Petco Health And Wellness Co Inc Stock (WOOF) Price History

The historical daily chart and data for Petco Health And Wellness Co Inc stock (WOOF), show that the latest closing stock price as of July 01, 2025, is $2.87.
  • Petco Health And Wellness Co Inc all-time high stock price is $28.73, occurred on June 14, 2021.
  • The lowest Petco Health And Wellness Co Inc stock price recorded was $1.414 on April 25, 2024. Since then, Petco Health And Wellness Co Inc's stock price has risen over 102.97% to $2.87 now.
  • The 52-week high stock price for WOOF is $6.29, representing a 119.16% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for WOOF is $2.23, indicating a -22.30% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Petco Health And Wellness Co Inc (WOOF) stock in the beginning of 2024 was $20.04. The stock closed the year at $9.48, a loss of over -52.69% for the year.
The table below shows more information about WOOF historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $2.96 $2.79 $0.1699 4,250,403.0 +1.41%
Jun 30, 2025 $2.90 $2.75 $0.15 4,626,303.0 +0.00%
Jun 27, 2025 $2.84 $2.77 $0.07 3,982,120.0 +1.43%
Jun 26, 2025 $2.84 $2.75 $0.09 3,126,594.0 +1.09%
Jun 25, 2025 $2.79 $2.67 $0.12 3,770,724.0 +1.47%
Jun 24, 2025 $2.86 $2.68 $0.18 5,390,339.0 +0.00%
Jun 23, 2025 $2.72 $2.55 $0.17 3,984,811.0 +3.42%
Jun 20, 2025 $2.71 $2.42 $0.285 7,124,915.0 +8.23%
Jun 18, 2025 $2.46 $2.38 $0.07 4,244,524.0 +1.25%
Jun 17, 2025 $2.52 $2.38 $0.14 4,718,908.0 -5.88%
Jun 16, 2025 $2.56 $2.42 $0.14 5,294,507.0 +3.24%
Jun 13, 2025 $2.57 $2.44 $0.1282 5,442,980.0 -5.00%
Jun 12, 2025 $2.67 $2.59 $0.0779 3,625,613.0 -1.14%
Jun 11, 2025 $2.77 $2.61 $0.16 3,879,458.0 -2.95%
Jun 10, 2025 $2.73 $2.58 $0.1488 5,451,370.0 +2.65%
Jun 09, 2025 $2.83 $2.63 $0.20 10,278,266.0 -4.86%
Jun 06, 2025 $3.24 $2.69 $0.5549 24,360,959.0 -23.34%
Jun 05, 2025 $3.70 $3.44 $0.265 10,518,561.0 +1.69%
Jun 04, 2025 $3.75 $3.47 $0.2772 5,690,936.0 -4.04%
Jun 03, 2025 $3.76 $3.60 $0.16 3,345,953.0 +0.54%

Petco Health And Wellness Co Inc Stock (WOOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petco Health And Wellness Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petco Health And Wellness Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.96 $2.79 $0.1699 4,250,403.0 +0.00%
Jun, 2025 $3.76 $2.38 $1.38 126,237,430.0 -21.80%
May, 2025 $3.92 $2.93 $0.99 69,881,886.0 +24.41%
Apr, 2025 $3.58 $2.52 $1.06 90,498,541.0 -3.28%
Mar, 2025 $3.42 $2.28 $1.14 107,324,996.0 +13.38%
Feb, 2025 $3.42 $2.65 $0.77 70,996,000.0 -21.35%
Jan, 2025 $4.26 $3.40 $0.86 68,683,318.0 -10.24%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.29 $3.74 $2.55 111,501,771.0 -10.30%
Nov, 2024 $4.70 $3.81 $0.89 57,993,880.0 +0.00%
Oct, 2024 $5.94 $4.27 $1.67 72,414,224.0 -6.15%
Sep, 2024 $5.09 $2.74 $2.35 112,653,062.0 +42.63%
Aug, 2024 $3.51 $2.23 $1.28 64,921,072.0 -7.80%
Jul, 2024 $3.99 $3.04 $0.945 94,498,615.0 -8.47%
Jun, 2024 $4.38 $3.18 $1.20 108,727,842.0 -2.07%
May, 2024 $4.06 $1.50 $2.56 165,236,589.0 +157.33%
Apr, 2024 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
Mar, 2024 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
Feb, 2024 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
Jan, 2024 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
Nov, 2023 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
Oct, 2023 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
Sep, 2023 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
Aug, 2023 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
Jul, 2023 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
Jun, 2023 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
May, 2023 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
Apr, 2023 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
Mar, 2023 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
Feb, 2023 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
Jan, 2023 $11.91 $9.12 $2.79 32,062,274.0 +23.31%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
Cap:     |  Volume (24h):