Get the Stockscreener App
1.56
6.02%
-0.10
Pre-market:
1.58
0.02
+1.28%
Petco Health and Wellness Co Inc Stock (WOOF) Price History
The historical daily chart and data for Petco Health and Wellness Co Inc stock (WOOF), show that the latest closing stock price as of April 22, 2024, is $1.56.
- Petco Health and Wellness Co Inc all-time high stock price is $28.73, occurred on June 14, 2021.
- The lowest Petco Health and Wellness Co Inc stock price recorded was $1.55 on April 16, 2024. Since then, Petco Health and Wellness Co Inc's stock price has risen over 0.65% to $1.56 now.
- The 52-week high stock price for WOOF is $10.76, representing a 589.74% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for WOOF is $1.55, indicating a -0.64% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Petco Health and Wellness Co Inc (WOOF) stock in the beginning of 2023 was $20.04. The stock closed the year at $9.48, a loss of over -52.69% for the year.
The table below shows more information about WOOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2024 | $1.69 | $1.56 | $0.13 | 2,860,274.0 | -6.02% |
| Apr 19, 2024 | $1.68 | $1.62 | $0.055 | 2,346,903.0 | +0.61% |
| Apr 18, 2024 | $1.70 | $1.60 | $0.095 | 2,528,055.0 | +1.85% |
| Apr 17, 2024 | $1.69 | $1.61 | $0.08 | 3,931,071.0 | +0.00% |
| Apr 16, 2024 | $1.65 | $1.55 | $0.1014 | 1,802,273.0 | -1.82% |
| Apr 15, 2024 | $1.77 | $1.64 | $0.13 | 2,417,316.0 | -4.07% |
| Apr 12, 2024 | $1.84 | $1.72 | $0.12 | 2,345,042.0 | -7.53% |
| Apr 11, 2024 | $1.90 | $1.78 | $0.115 | 2,268,041.0 | +0.54% |
| Apr 10, 2024 | $1.86 | $1.73 | $0.1278 | 2,798,277.0 | -2.12% |
| Apr 09, 2024 | $1.97 | $1.88 | $0.085 | 1,852,886.0 | -1.05% |
| Apr 08, 2024 | $1.98 | $1.91 | $0.07 | 1,550,557.0 | -2.05% |
| Apr 05, 2024 | $2.00 | $1.84 | $0.16 | 4,253,636.0 | +0.00% |
| Apr 04, 2024 | $2.10 | $1.94 | $0.16 | 2,956,392.0 | -2.50% |
| Apr 03, 2024 | $2.04 | $1.88 | $0.16 | 3,206,943.0 | +3.09% |
| Apr 02, 2024 | $2.05 | $1.86 | $0.19 | 4,530,808.0 | -6.73% |
| Apr 01, 2024 | $2.27 | $2.06 | $0.205 | 2,831,518.0 | -8.77% |
| Mar 28, 2024 | $2.31 | $2.17 | $0.14 | 4,171,468.0 | +4.11% |
| Mar 27, 2024 | $2.23 | $1.92 | $0.315 | 9,411,495.0 | +16.49% |
| Mar 26, 2024 | $1.98 | $1.88 | $0.095 | 3,140,040.0 | -4.08% |
Petco Health and Wellness Co Inc Stock (WOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petco Health and Wellness Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petco Health and Wellness Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petco Health and Wellness Co Inc Stock (WOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.27 | $1.55 | $0.72 | 47,340,266.0 | -31.58% |
| Mar, 2024 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| Feb, 2024 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| Jan, 2024 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health and Wellness Co Inc Stock (WOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| Nov, 2023 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| Oct, 2023 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| Sep, 2023 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| Aug, 2023 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| Jul, 2023 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| Jun, 2023 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| May, 2023 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| Apr, 2023 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| Mar, 2023 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| Feb, 2023 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| Jan, 2023 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
Petco Health and Wellness Co Inc Stock (WOOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.60 | $8.72 | $2.88 | 49,328,202.0 | -14.13% |
| Nov, 2022 | $12.00 | $9.30 | $2.70 | 67,744,473.0 | +4.84% |
| Oct, 2022 | $12.24 | $9.14 | $3.10 | 40,764,001.0 | -5.65% |
| Sep, 2022 | $15.85 | $10.63 | $5.22 | 41,057,956.0 | -25.20% |
| Aug, 2022 | $17.11 | $13.68 | $3.43 | 64,121,782.0 | +7.18% |
| Jul, 2022 | $16.17 | $12.88 | $3.29 | 39,254,773.0 | -5.56% |
| Jun, 2022 | $17.16 | $14.54 | $2.62 | 44,939,311.0 | -7.64% |
| May, 2022 | $20.62 | $13.71 | $6.91 | 102,164,820.0 | -17.13% |
| Apr, 2022 | $22.75 | $19.17 | $3.58 | 31,719,824.0 | -1.58% |
| Mar, 2022 | $20.75 | $17.38 | $3.37 | 45,781,787.0 | +11.70% |
| Feb, 2022 | $20.24 | $16.22 | $4.02 | 28,377,048.0 | -6.56% |
| Jan, 2022 | $20.33 | $17.00 | $3.33 | 42,115,668.0 | -5.26% |
0.11%
0.99%
Cap:
|
Volume (24h):