loading

Petco Health And Wellness Co Inc Stock (WOOF) Price History

The historical daily chart and data for Petco Health And Wellness Co Inc stock (WOOF), show that the latest closing stock price as of September 13, 2024, is $4.58.
  • Petco Health And Wellness Co Inc all-time high stock price is $28.73, occurred on June 14, 2021.
  • The lowest Petco Health And Wellness Co Inc stock price recorded was $1.414 on April 25, 2024. Since then, Petco Health And Wellness Co Inc's stock price has risen over 223.90% to $4.58 now.
  • The 52-week high stock price for WOOF is $4.99, representing a 8.95% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for WOOF is $1.414, indicating a -69.13% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Petco Health And Wellness Co Inc (WOOF) stock in the beginning of 2023 was $20.04. The stock closed the year at $9.48, a loss of over -52.69% for the year.
The table below shows more information about WOOF historical price data:
Date High Low High - Low Volume % Change
Sep 13, 2024 $4.94 $4.36 $0.579 9,300,530.0 +0.88%
Sep 12, 2024 $4.99 $4.13 $0.86 19,612,063.0 +11.27%
Sep 11, 2024 $4.23 $2.97 $1.26 25,303,750.0 +32.90%
Sep 10, 2024 $3.08 $2.74 $0.3412 7,458,268.0 +7.72%
Sep 09, 2024 $3.03 $2.83 $0.1991 3,011,201.0 -2.73%
Sep 06, 2024 $3.20 $2.92 $0.28 2,334,942.0 -6.09%
Sep 05, 2024 $3.15 $2.92 $0.23 3,694,145.0 +6.85%
Sep 04, 2024 $3.13 $2.87 $0.26 2,048,884.0 -4.58%
Sep 03, 2024 $3.22 $3.03 $0.19 2,286,935.0 -4.08%
Aug 30, 2024 $3.25 $2.99 $0.26 2,870,407.0 -0.31%
Aug 29, 2024 $3.25 $3.06 $0.19 2,344,585.0 +3.23%
Aug 28, 2024 $3.19 $2.88 $0.3081 3,172,527.0 +6.16%
Aug 27, 2024 $3.07 $2.92 $0.15 2,430,294.0 -4.26%
Aug 26, 2024 $3.11 $2.95 $0.16 1,759,382.0 +2.01%
Aug 23, 2024 $2.99 $2.79 $0.195 1,990,301.0 +8.73%
Aug 22, 2024 $2.86 $2.67 $0.19 1,636,389.0 -2.83%
Aug 21, 2024 $2.84 $2.69 $0.155 1,873,417.0 +4.04%
Aug 20, 2024 $2.92 $2.67 $0.2517 2,036,529.0 -6.21%
Aug 19, 2024 $3.04 $2.64 $0.40 4,078,469.0 +7.01%
Aug 16, 2024 $2.82 $2.56 $0.26 4,638,776.0 +4.23%

Petco Health And Wellness Co Inc Stock (WOOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petco Health And Wellness Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petco Health And Wellness Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $4.99 $2.74 $2.25 84,351,248.0 +43.57%
Aug, 2024 $3.51 $2.23 $1.28 64,921,072.0 -7.80%
Jul, 2024 $3.99 $3.04 $0.945 94,498,615.0 -8.47%
Jun, 2024 $4.38 $3.18 $1.20 108,727,842.0 -2.07%
May, 2024 $4.06 $1.50 $2.56 165,236,589.0 +157.33%
Apr, 2024 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
Mar, 2024 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
Feb, 2024 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
Jan, 2024 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
Nov, 2023 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
Oct, 2023 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
Sep, 2023 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
Aug, 2023 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
Jul, 2023 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
Jun, 2023 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
May, 2023 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
Apr, 2023 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
Mar, 2023 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
Feb, 2023 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
Jan, 2023 $11.91 $9.12 $2.79 32,062,274.0 +23.31%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.60 $8.72 $2.88 49,328,202.0 -14.13%
Nov, 2022 $12.00 $9.30 $2.70 67,744,473.0 +4.84%
Oct, 2022 $12.24 $9.14 $3.10 40,764,001.0 -5.65%
Sep, 2022 $15.85 $10.63 $5.22 41,057,956.0 -25.20%
Aug, 2022 $17.11 $13.68 $3.43 64,121,782.0 +7.18%
Jul, 2022 $16.17 $12.88 $3.29 39,254,773.0 -5.56%
Jun, 2022 $17.16 $14.54 $2.62 44,939,311.0 -7.64%
May, 2022 $20.62 $13.71 $6.91 102,164,820.0 -17.13%
Apr, 2022 $22.75 $19.17 $3.58 31,719,824.0 -1.58%
Mar, 2022 $20.75 $17.38 $3.37 45,781,787.0 +11.70%
Feb, 2022 $20.24 $16.22 $4.02 28,377,048.0 -6.56%
Jan, 2022 $20.33 $17.00 $3.33 42,115,668.0 -5.26%
specialty_retail GME
$20.65
price up icon 1.23%
$533.25
price down icon 0.42%
$381.63
price down icon 0.12%
specialty_retail DKS
$216.95
price up icon 2.97%
$378.34
price up icon 1.41%
specialty_retail WSM
$144.51
price up icon 6.37%
Cap:     |  Volume (24h):