Petco Health And Wellness Co Inc (WOOF)

Date: O: H: L: C: Vol:

Petco Health And Wellness Co Inc Stock (WOOF) Price History

The historical daily chart and data for Petco Health And Wellness Co Inc stock (WOOF), show that the latest closing stock price as of November 02, 2026, is $2.75.

Petco Health And Wellness Co Inc all-time high stock price is $28.73, occurred on June 14, 2021.
The lowest Petco Health And Wellness Co Inc stock price recorded was $1.41 on April 25, 2024. Since then, Petco Health And Wellness Co Inc's stock price has risen over 48.49% to $2.75 now.
The 52-week high stock price for WOOF is $3.78, representing a 37.70% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for WOOF is $2.14, indicating a 22.04% decrease from the current share price, occurred on October 02, 2026.
The closing price of Petco Health And Wellness Co Inc (WOOF) stock in the beginning of 2025 was $4.10. The stock closed the year at $2.81, a loss of over 31.46% for the year.

The table below shows more information about WOOF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.76	$2.63	$0.13	2,613,352	+5.17%
Oct 30, 2026	$2.63	$2.56	$0.0638	3,749,005	+0.77%
Oct 29, 2026	$2.64	$2.51	$0.13	4,420,764	+3.19%
Oct 28, 2026	$2.54	$2.44	$0.1	4,000,316	+1.21%
Oct 27, 2026	$2.52	$2.47	$0.055	2,178,131	-0.40%
Oct 26, 2026	$2.51	$2.43	$0.075	1,918,006	+1.63%
Oct 23, 2026	$2.54	$2.42	$0.12	2,688,194	-3.16%
Oct 22, 2026	$2.55	$2.30	$0.245	4,835,393	+9.52%
Oct 21, 2026	$2.34	$2.26	$0.085	2,976,062	-0.86%
Oct 20, 2026	$2.38	$2.31	$0.07	2,961,358	-0.43%
Oct 19, 2026	$2.40	$2.30	$0.1	2,749,019	+0.43%
Oct 16, 2026	$2.42	$2.32	$0.1	2,859,459	-2.31%
Oct 15, 2026	$2.44	$2.37	$0.07	2,827,952	+0.63%
Oct 14, 2026	$2.38	$2.33	$0.05	2,198,941	-1.66%
Oct 13, 2026	$2.49	$2.35	$0.14	4,494,311	+3.43%
Oct 12, 2026	$2.35	$2.19	$0.16	1,999,950	+4.48%
Oct 09, 2026	$2.25	$2.21	$0.04	1,177,989	-0.45%
Oct 08, 2026	$2.25	$2.18	$0.07	2,108,898	+0.90%
Oct 07, 2026	$2.25	$2.19	$0.06	2,381,804	0.00%
Oct 06, 2026	$2.25	$2.17	$0.08	2,773,701	+1.83%
Oct 05, 2026	$2.21	$2.15	$0.06	3,043,959	-0.46%

Petco Health And Wellness Co Inc Stock (WOOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petco Health And Wellness Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petco Health And Wellness Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.76	$2.63	$0.13	2,613,352	+5.17%
Oct, 2026	$2.64	$2.14	$0.5	65,311,225	+14.98%
Sep, 2026	$3.22	$2.25	$0.975	61,869,764	-14.66%
Aug, 2026	$2.99	$2.63	$0.36	31,814,657	-4.66%
Jul, 2026	$2.87	$2.50	$0.365	31,690,863	+2.57%
Jun, 2026	$3.11	$2.46	$0.65	58,214,286	-9.63%
May, 2026	$3.08	$2.45	$0.625	33,146,283	+5.99%
Apr, 2026	$3.18	$2.63	$0.545	30,234,999	+2.16%
Mar, 2026	$3.78	$2.24	$1.54	95,024,681	+9.02%
Feb, 2026	$2.76	$2.36	$0.395	27,411,796	-5.20%
Jan, 2026	$3.25	$2.65	$0.595	39,781,465	-4.27%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.24	$2.80	$0.435	41,196,235	-11.25%
Nov, 2025	$3.59	$2.62	$0.97	63,506,807	+0.63%
Oct, 2025	$3.96	$3.10	$0.86	50,123,155	-17.83%
Sep, 2025	$3.94	$3.27	$0.675	65,115,133	-3.01%
Aug, 2025	$4.19	$2.90	$1.29	86,977,962	+32.56%
Jul, 2025	$4.37	$2.68	$1.69	85,009,199	+6.36%
Jun, 2025	$3.76	$2.38	$1.38	121,987,027	-22.89%
May, 2025	$3.92	$2.93	$0.99	69,881,886	+24.41%
Apr, 2025	$3.59	$2.52	$1.06	90,498,541	-3.28%
Mar, 2025	$3.42	$2.28	$1.14	107,324,996	+13.38%
Feb, 2025	$3.42	$2.65	$0.77	70,996,000	-21.35%
Jan, 2025	$4.26	$3.40	$0.86	68,683,318	-10.24%

Petco Health And Wellness Co Inc Stock (WOOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.29	$3.74	$2.55	111,501,771	-10.30%
Nov, 2024	$4.70	$3.81	$0.89	57,993,880	0.00%
Oct, 2024	$5.94	$4.27	$1.67	72,414,224	-6.15%
Sep, 2024	$5.09	$2.74	$2.35	112,653,062	+42.63%
Aug, 2024	$3.51	$2.23	$1.28	64,921,072	-7.80%
Jul, 2024	$3.99	$3.05	$0.945	94,498,615	-8.47%
Jun, 2024	$4.38	$3.18	$1.20	108,727,842	-2.07%
May, 2024	$4.06	$1.50	$2.56	165,236,589	+157.33%
Apr, 2024	$2.27	$1.41	$0.856	64,747,353	-34.21%
Mar, 2024	$2.81	$1.87	$0.94	100,813,563	-12.31%
Feb, 2024	$2.83	$2.34	$0.49	58,922,525	+8.79%
Jan, 2024	$3.28	$2.38	$0.895	99,210,927	-24.37%

Similar to WOOF