Get the Stockscreener App
4.195
0.60%
0.025
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the December 20, 2024 expiration date, the WOOF stock option chain has a total of 411 contracts, with 386 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 327 contracts.
- March 21, 2025 : 28 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 10 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | 0.00 | - | 134 |
|
4.00
|
0.60 | 0.03 | +5.26% | 127 |
|
5.50
|
0.20 | 0.06 | +42.86% | 102 |
|
4.50
|
0.35 | -0.03 | -7.89% | 19 |
|
3.50
|
0.77 | 0.02 | +2.67% | 2 |
|
6.00
|
0.10 | 0.00 | - | 2 |
|
0.50
|
4.40 | 0.00 | - | - |
WOOF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.39 | -0.01 | -2.50% | 15 |
|
4.50
|
0.75 | -0.05 | -6.25% | 5 |
|
3.00
|
0.13 | 0.03 | +30.00% | 3 |
|
3.50
|
0.20 | -0.05 | -20.00% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):