Get the Stockscreener App
3.40
14.48%
0.43
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the November 28, 2025 expiration date, the WOOF stock option chain has a total of 9,216 contracts, with 8,935 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,355 contracts.
- December 12, 2025 : 346 contracts.
- December 19, 2025 : 1,392 contracts.
- December 26, 2025 : 11 contracts.
- January 02, 2026 : 77 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.09 | -0.01 | -10.00% | 4,951 |
|
3.00
|
0.35 | 0.07 | +25.00% | 2,798 |
|
4.00
|
0.03 | -0.03 | -50.00% | 1,138 |
|
2.00
|
1.50 | 0.50 | +50.00% | 30 |
|
2.50
|
0.91 | 0.31 | +51.67% | 10 |
|
1.00
|
2.50 | 0.68 | +37.36% | 5 |
|
0.50
|
3.04 | 0.81 | +36.32% | 3 |
WOOF Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.15 | -0.75 | -83.33% | 123 |
|
3.00
|
0.01 | -0.29 | -96.67% | 121 |
|
2.50
|
0.02 | -0.03 | -60.00% | 19 |
|
4.00
|
0.62 | -0.67 | -51.94% | 16 |
|
0.50
|
0.02 | -0.03 | -60.00% | 1 |
|
2.00
|
0.07 | 0.03 | +75.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 8,935 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):