Get the Stockscreener App
3.36
11.58%
-0.44
After Hours:
3.38
0.02
+0.60%
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the September 19, 2025 expiration date, the WOOF stock option chain has a total of 416 contracts, with 277 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- January 15, 2027 : 365 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.75 | -0.34 | -31.19% | 102 |
|
2.50
|
1.05 | -0.40 | -27.59% | 93 |
|
3.50
|
0.50 | -0.25 | -33.33% | 40 |
|
4.00
|
0.32 | -0.22 | -40.74% | 20 |
|
5.50
|
0.16 | -0.09 | -36.00% | 8 |
|
5.00
|
0.19 | -0.07 | -26.92% | 6 |
|
8.00
|
0.05 | -0.01 | -16.67% | 5 |
WOOF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
1.28 | 0.28 | +28.00% | 101 |
|
3.00
|
0.27 | 0.12 | +80.00% | 20 |
|
4.00
|
0.89 | 0.35 | +64.81% | 18 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.09 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $3.00 |
0.41%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):