Get the Stockscreener App
3.03
0.66%
-0.02
After Hours:
3.02
-0.010
-0.33%
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the December 19, 2025 expiration date, the WOOF stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 375 contracts.
- January 23, 2026 : 0 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | 0.05 | +50.00% | 6 |
|
0.50
|
2.45 | 0.05 | +2.08% | 2 |
|
1.00
|
2.02 | 0.07 | +3.59% | 1 |
|
1.50
|
1.53 | 0.00 | - | - |
|
2.00
|
1.88 | 0.00 | - | - |
|
2.50
|
0.95 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
WOOF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
2.54 | 0.23 | +9.96% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $3.00 |
0.59%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):