Get the Stockscreener App
3.08
4.41%
0.13
After Hours:
3.08
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the September 19, 2025 expiration date, the WOOF stock option chain has a total of 387 contracts, with 385 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 20 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.49 | 0.12 | +32.43% | 323 |
|
3.50
|
0.30 | 0.06 | +25.00% | 53 |
|
4.00
|
0.17 | 0.03 | +21.43% | 5 |
|
5.00
|
0.10 | 0.05 | +100.00% | 2 |
|
2.00
|
1.10 | 0.10 | +10.00% | 1 |
|
2.50
|
0.70 | 0.05 | +7.69% | 1 |
|
0.50
|
2.64 | 0.00 | - | - |
WOOF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | -0.05 | -25.00% | 1 |
|
3.00
|
0.35 | -0.09 | -20.45% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.09 | 0.00 | - | - |
|
3.50
|
1.02 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 385 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
0.39%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):