Get the Stockscreener App
3.96
0.76%
0.03
After Hours:
4.03
0.07
+1.77%
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the January 17, 2025 expiration date, the WOOF stock option chain has a total of 679 contracts, with 368 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 257 contracts.
- June 20, 2025 : 177 contracts.
- January 16, 2026 : 176 contracts.
- January 15, 2027 : 5 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.25 | -0.03 | -10.71% | 239 |
|
3.50
|
0.70 | -0.03 | -4.11% | 66 |
|
4.00
|
0.39 | -0.03 | -7.14% | 30 |
|
5.00
|
0.15 | -0.03 | -16.67% | 24 |
|
5.50
|
0.10 | 0.00 | - | 7 |
|
7.00
|
0.05 | -0.05 | -50.00% | 2 |
|
0.50
|
3.56 | 0.00 | - | - |
WOOF Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.20 | 0.00 | - | 200 |
|
4.00
|
0.36 | 0.01 | +2.86% | 73 |
|
4.50
|
0.64 | -0.16 | -20.00% | 33 |
|
3.00
|
0.05 | 0.00 | - | 3 |
|
5.50
|
1.62 | 0.02 | +1.25% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
1.08%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):