Get the Stockscreener App
0.00
100.00%
-13.95
After Hours:
13.93
13.93
+
Walkme Ltd Stock (WKME) Price History
The historical daily chart and data for Walkme Ltd stock (WKME), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Walkme Ltd all-time high stock price is $34.42, occurred on September 17, 2021.
- The lowest Walkme Ltd stock price recorded was $6.87 on November 09, 2022. Since then, Walkme Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for WKME is $14.09, representing a increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for WKME is $7.60, indicating a decrease from the current share price, occurred on April 16, 2024.
- The closing price of Walkme Ltd (WKME) stock in the beginning of 2023 was $19.98. The stock closed the year at $11.18, a loss of over -44.04% for the year.
The table below shows more information about WKME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Walkme Ltd Stock (WKME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walkme Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walkme Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walkme Ltd Stock (WKME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2024 | $13.98 | $13.83 | $0.15 | 5,214,898.0 | +0.58% |
| Aug, 2024 | $13.92 | $13.77 | $0.15 | 11,329,361.0 | -0.07% |
| Jul, 2024 | $13.98 | $13.83 | $0.15 | 8,626,045.0 | -0.64% |
| Jun, 2024 | $14.09 | $9.10 | $4.99 | 40,843,960.0 | +53.52% |
| May, 2024 | $9.55 | $7.71 | $1.84 | 3,767,563.0 | +16.97% |
| Apr, 2024 | $8.54 | $7.60 | $0.9418 | 1,781,263.0 | -9.53% |
| Mar, 2024 | $9.55 | $8.27 | $1.28 | 1,891,281.0 | -7.63% |
| Feb, 2024 | $10.75 | $9.13 | $1.62 | 1,578,318.0 | -9.61% |
| Jan, 2024 | $11.00 | $9.75 | $1.25 | 1,513,330.0 | -3.47% |
Walkme Ltd Stock (WKME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.68 | $9.35 | $1.33 | 2,572,773.0 | +8.66% |
| Nov, 2023 | $10.27 | $8.53 | $1.74 | 1,866,072.0 | +4.58% |
| Oct, 2023 | $9.56 | $8.28 | $1.29 | 1,580,267.0 | -0.95% |
| Sep, 2023 | $10.17 | $8.01 | $2.16 | 1,988,448.0 | -6.23% |
| Aug, 2023 | $10.73 | $7.82 | $2.91 | 4,294,487.0 | +12.46% |
| Jul, 2023 | $9.92 | $8.38 | $1.54 | 1,377,561.0 | -6.35% |
| Jun, 2023 | $9.92 | $8.13 | $1.79 | 1,434,682.0 | -3.13% |
| May, 2023 | $10.48 | $7.82 | $2.66 | 2,761,378.0 | -5.08% |
| Apr, 2023 | $11.44 | $9.76 | $1.68 | 947,967.0 | -1.88% |
| Mar, 2023 | $10.81 | $8.58 | $2.23 | 1,598,721.0 | +8.02% |
| Feb, 2023 | $11.90 | $9.57 | $2.33 | 1,764,152.0 | -3.34% |
| Jan, 2023 | $11.69 | $9.03 | $2.66 | 1,772,376.0 | -8.86% |
Walkme Ltd Stock (WKME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.22 | $8.48 | $2.74 | 2,495,100.0 | +27.77% |
| Nov, 2022 | $9.20 | $6.87 | $2.33 | 2,187,862.0 | -1.91% |
| Oct, 2022 | $9.46 | $7.51 | $1.95 | 2,222,294.0 | +4.94% |
| Sep, 2022 | $11.76 | $8.10 | $3.66 | 2,655,184.0 | -27.66% |
| Aug, 2022 | $14.80 | $9.01 | $5.79 | 4,499,940.0 | +25.00% |
| Jul, 2022 | $11.18 | $8.38 | $2.80 | 3,563,630.0 | -7.21% |
| Jun, 2022 | $10.75 | $7.82 | $2.93 | 4,204,817.0 | +3.05% |
| May, 2022 | $17.18 | $7.60 | $9.58 | 5,619,724.0 | -38.06% |
| Apr, 2022 | $17.95 | $13.88 | $4.07 | 2,315,287.0 | +5.17% |
| Mar, 2022 | $15.80 | $11.50 | $4.30 | 3,504,432.0 | -1.24% |
| Feb, 2022 | $18.82 | $12.40 | $6.42 | 6,172,905.0 | -12.34% |
| Jan, 2022 | $19.98 | $14.76 | $5.22 | 2,857,054.0 | -11.21% |
0.15%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):