8.39
0.00%
+0.00
WalkMe Ltd Stock (WKME) Price History
The historical daily chart and data for WalkMe Ltd stock (WKME), show that the latest closing stock price as of May 17, 2024, is $8.39.
- WalkMe Ltd all-time high stock price is $34.42, occurred on September 17, 2021.
- The lowest WalkMe Ltd stock price recorded was $6.87 on November 09, 2022. Since then, WalkMe Ltd's stock price has risen over 22.13% to $8.39 now.
- The 52-week high stock price for WKME is $11.00, representing a 31.11% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for WKME is $7.60, indicating a -9.42% decrease from the current share price, occurred on April 16, 2024.
- The closing price of WalkMe Ltd (WKME) stock in the beginning of 2023 was $19.98. The stock closed the year at $11.18, a loss of over -44.04% for the year.
The table below shows more information about WKME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $8.42 | $8.32 | $0.1013 | 31,827.0 | +0.00% |
May 16, 2024 | $8.60 | $8.25 | $0.35 | 197,681.0 | +0.84% |
May 15, 2024 | $8.40 | $8.15 | $0.25 | 35,503.0 | +1.96% |
May 14, 2024 | $8.28 | $8.15 | $0.1338 | 29,033.0 | -0.61% |
May 13, 2024 | $8.24 | $8.01 | $0.23 | 58,922.0 | +2.63% |
May 10, 2024 | $8.27 | $7.83 | $0.44 | 79,822.0 | -2.56% |
May 09, 2024 | $8.30 | $8.09 | $0.21 | 138,264.0 | +1.36% |
May 08, 2024 | $8.28 | $8.01 | $0.27 | 126,303.0 | -2.53% |
May 07, 2024 | $8.34 | $8.10 | $0.24 | 79,704.0 | +1.22% |
May 06, 2024 | $8.31 | $8.00 | $0.31 | 103,569.0 | +1.23% |
May 03, 2024 | $8.13 | $7.81 | $0.32 | 248,398.0 | +4.11% |
May 02, 2024 | $7.92 | $7.73 | $0.19 | 193,031.0 | +0.65% |
May 01, 2024 | $7.94 | $7.71 | $0.23 | 141,611.0 | -0.51% |
Apr 30, 2024 | $7.98 | $7.75 | $0.23 | 142,156.0 | -2.26% |
Apr 29, 2024 | $8.07 | $7.89 | $0.18 | 64,803.0 | +0.38% |
Apr 26, 2024 | $8.02 | $7.84 | $0.175 | 42,610.0 | +2.06% |
Apr 25, 2024 | $7.87 | $7.76 | $0.1081 | 34,151.0 | -2.02% |
Apr 24, 2024 | $8.01 | $7.78 | $0.23 | 233,222.0 | -1.25% |
Apr 23, 2024 | $8.14 | $7.96 | $0.1816 | 26,297.0 | +1.52% |
Apr 22, 2024 | $7.94 | $7.75 | $0.19 | 38,150.0 | +0.64% |
Apr 19, 2024 | $7.91 | $7.67 | $0.24 | 83,973.0 | -1.63% |
WalkMe Ltd Stock (WKME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WalkMe Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WalkMe Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
WalkMe Ltd Stock (WKME) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $8.60 | $7.71 | $0.89 | 1,495,495.0 | +7.84% |
Apr, 2024 | $8.54 | $7.60 | $0.9418 | 1,781,263.0 | -9.53% |
Mar, 2024 | $9.55 | $8.27 | $1.28 | 1,891,281.0 | -7.63% |
Feb, 2024 | $10.75 | $9.13 | $1.62 | 1,578,318.0 | -9.61% |
Jan, 2024 | $11.00 | $9.75 | $1.25 | 1,513,330.0 | -3.47% |
WalkMe Ltd Stock (WKME) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.68 | $9.35 | $1.33 | 2,572,773.0 | +8.66% |
Nov, 2023 | $10.27 | $8.53 | $1.74 | 1,866,072.0 | +4.58% |
Oct, 2023 | $9.56 | $8.28 | $1.29 | 1,580,267.0 | -0.95% |
Sep, 2023 | $10.17 | $8.01 | $2.16 | 1,988,448.0 | -6.23% |
Aug, 2023 | $10.73 | $7.82 | $2.91 | 4,294,487.0 | +12.46% |
Jul, 2023 | $9.92 | $8.38 | $1.54 | 1,377,561.0 | -6.35% |
Jun, 2023 | $9.92 | $8.13 | $1.79 | 1,434,682.0 | -3.13% |
May, 2023 | $10.48 | $7.82 | $2.66 | 2,761,378.0 | -5.08% |
Apr, 2023 | $11.44 | $9.76 | $1.68 | 947,967.0 | -1.88% |
Mar, 2023 | $10.81 | $8.58 | $2.23 | 1,598,721.0 | +8.02% |
Feb, 2023 | $11.90 | $9.57 | $2.33 | 1,764,152.0 | -3.34% |
Jan, 2023 | $11.69 | $9.03 | $2.66 | 1,772,376.0 | -8.86% |
WalkMe Ltd Stock (WKME) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $11.22 | $8.48 | $2.74 | 2,495,100.0 | +27.77% |
Nov, 2022 | $9.20 | $6.87 | $2.33 | 2,187,862.0 | -1.91% |
Oct, 2022 | $9.46 | $7.51 | $1.95 | 2,222,294.0 | +4.94% |
Sep, 2022 | $11.76 | $8.10 | $3.66 | 2,655,184.0 | -27.66% |
Aug, 2022 | $14.80 | $9.01 | $5.79 | 4,499,940.0 | +25.00% |
Jul, 2022 | $11.18 | $8.38 | $2.80 | 3,563,630.0 | -7.21% |
Jun, 2022 | $10.75 | $7.82 | $2.93 | 4,204,817.0 | +3.05% |
May, 2022 | $17.18 | $7.60 | $9.58 | 5,619,724.0 | -38.06% |
Apr, 2022 | $17.95 | $13.88 | $4.07 | 2,315,287.0 | +5.17% |
Mar, 2022 | $15.80 | $11.50 | $4.30 | 3,504,432.0 | -1.24% |
Feb, 2022 | $18.82 | $12.40 | $6.42 | 6,172,905.0 | -12.34% |
Jan, 2022 | $19.98 | $14.76 | $5.22 | 2,857,054.0 | -11.21% |
Cap:
|
Volume (24h):