Get the Stockscreener App
6.27
6.97%
-0.47
After Hours:
6.25
-0.02
-0.32%
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History
The historical daily chart and data for Wheeler Real Estate Investment Trust Inc stock (WHLR), adjusted for splits and dividends, show that the latest closing stock price as of September 19, 2024, is $6.27.
- Wheeler Real Estate Investment Trust Inc all-time high stock price is $6,782.40, occurred on September 07, 2023.
- The lowest Wheeler Real Estate Investment Trust Inc stock price recorded was $0.1146 on May 14, 2024. Since then, Wheeler Real Estate Investment Trust Inc's stock price has risen over 5,371% to $6.27 now.
- The 52-week high stock price for WHLR is $3,283.20, representing a 52,264% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for WHLR is $0.9655, indicating a -84.60% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Wheeler Real Estate Investment Trust Inc (WHLR) stock in the beginning of 2023 was $1.89. The stock closed the year at $1.3962, a loss of over -26.13% for the year.
The table below shows more information about WHLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $7.29 | $6.20 | $1.09 | 921,179.0 | -6.97% |
| Sep 18, 2024 | $8.31 | $6.55 | $1.76 | 1,646,930.0 | -27.53% |
| Sep 17, 2024 | $10.23 | $8.05 | $2.18 | 12,557,907.0 | +26.53% |
| Sep 16, 2024 | $8.33 | $5.90 | $2.43 | 15,633,155.0 | +35.36% |
| Sep 13, 2024 | $7.47 | $3.85 | $3.62 | 13,966,411.0 | +14.08% |
| Sep 12, 2024 | $6.64 | $4.50 | $2.14 | 1,822,567.0 | -28.96% |
| Sep 11, 2024 | $7.78 | $6.60 | $1.18 | 2,096,707.0 | -9.09% |
| Sep 10, 2024 | $9.90 | $7.35 | $2.55 | 28,094,165.0 | +10.83% |
| Sep 09, 2024 | $8.75 | $6.51 | $2.24 | 9,201,529.0 | -35.12% |
| Sep 06, 2024 | $12.45 | $7.11 | $5.34 | 79,431,094.0 | +147.58% |
| Sep 05, 2024 | $6.73 | $1.01 | $5.72 | 78,670,460.0 | +301.94% |
| Sep 04, 2024 | $1.09 | $0.9901 | $0.0999 | 203,875.0 | -8.85% |
| Sep 03, 2024 | $1.13 | $0.9655 | $0.1645 | 258,760.0 | +7.62% |
| Aug 30, 2024 | $1.21 | $0.97 | $0.24 | 398,961.0 | -10.26% |
| Aug 29, 2024 | $1.40 | $1.02 | $0.38 | 597,378.0 | -15.22% |
| Aug 28, 2024 | $1.81 | $1.31 | $0.50 | 257,964.0 | -24.59% |
| Aug 27, 2024 | $2.08 | $1.77 | $0.31 | 173,165.0 | -11.59% |
| Aug 26, 2024 | $2.44 | $2.01 | $0.43 | 119,489.0 | -13.75% |
| Aug 23, 2024 | $2.68 | $2.37 | $0.315 | 127,121.0 | -5.88% |
| Aug 22, 2024 | $2.80 | $2.35 | $0.45 | 163,833.0 | +6.69% |
| Aug 21, 2024 | $2.59 | $2.30 | $0.29 | 39,695.0 | -3.24% |
| Aug 20, 2024 | $2.63 | $2.34 | $0.2898 | 61,337.0 | -0.80% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.45 | $0.9655 | $11.48 | 245,425,918.0 | +497.14% |
| Aug, 2024 | $5.25 | $0.97 | $4.28 | 8,641,756.0 | -78.35% |
| Jul, 2024 | $20.99 | $4.85 | $16.14 | 1,180,963.0 | -68.77% |
| Jun, 2024 | $126.6 | $12.31 | $114.3 | 1,703,919.7 | -73.72% |
| May, 2024 | $111.6 | $53.10 | $58.50 | 33,364.1 | -39.64% |
| Apr, 2024 | $129.6 | $90.00 | $39.60 | 11,118.0 | -13.38% |
| Mar, 2024 | $158.4 | $111.7 | $46.66 | 10,276.7 | -19.69% |
| Feb, 2024 | $162.0 | $108.0 | $54.00 | 11,732.2 | -10.28% |
| Jan, 2024 | $237.6 | $136.8 | $100.8 | 17,356.9 | -28.58% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $324.0 | $162.0 | $162.0 | 92,131.8 | -19.71% |
| Nov, 2023 | $496.1 | $116.2 | $379.9 | 357,636.2 | -39.84% |
| Oct, 2023 | $2,253.6 | $419.5 | $1,834.1 | 104,776.5 | -80.74% |
| Sep, 2023 | $6,782.4 | $2,016.0 | $4,766.4 | 36,877.7 | -16.11% |
| Aug, 2023 | $4,320.0 | $274.8 | $4,045.2 | 6,022.3 | +551.67% |
| Jul, 2023 | $501.8 | $359.9 | $141.9 | 627.5 | -2.60% |
| Jun, 2023 | $604.8 | $280.8 | $324.0 | 3,009.7 | -14.44% |
| May, 2023 | $972.0 | $515.5 | $456.5 | 1,719.9 | -39.50% |
| Apr, 2023 | $1,022.4 | $770.5 | $251.9 | 176.4 | -6.30% |
| Mar, 2023 | $1,252.9 | $792.0 | $460.9 | 498.7 | -19.62% |
| Feb, 2023 | $1,353.6 | $1,008.0 | $345.6 | 275.5 | -3.07% |
| Jan, 2023 | $1,369.0 | $900.0 | $469.0 | 485.9 | +16.75% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1,360.8 | $972.0 | $388.8 | 255.4 | -22.43% |
| Nov, 2022 | $1,432.8 | $1,137.6 | $295.2 | 377.9 | +9.76% |
| Oct, 2022 | $1,260.0 | $880.1 | $379.9 | 207.6 | +26.15% |
| Sep, 2022 | $2,426.4 | $813.6 | $1,612.8 | 6,576.3 | -32.99% |
| Aug, 2022 | $1,778.4 | $1,324.8 | $453.6 | 373.2 | -19.83% |
| Jul, 2022 | $1,879.2 | $1,699.2 | $180.0 | 191.7 | -4.72% |
| Jun, 2022 | $1,915.2 | $1,591.2 | $324.0 | 1,545.8 | +9.83% |
| May, 2022 | $1,728.0 | $1,346.4 | $381.6 | 465.4 | +4.18% |
| Apr, 2022 | $1,893.6 | $1,483.2 | $410.4 | 567.9 | -3.48% |
| Mar, 2022 | $1,699.2 | $1,339.2 | $360.0 | 865.7 | +15.58% |
| Feb, 2022 | $1,519.2 | $1,245.6 | $273.6 | 355.0 | +13.71% |
| Jan, 2022 | $1,468.8 | $1,087.2 | $381.6 | 715.2 | -9.79% |
0.21%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):