1.13
price down icon5.83%   -0.07
pre-market  Pre-market:  1.14   0.01   +0.88%
loading

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History

The historical daily chart and data for Wheeler Real Estate Investment Trust Inc stock (WHLR), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $1.13.
  • Wheeler Real Estate Investment Trust Inc all-time high stock price is $15,552.00, occurred on April 15, 2024.
  • The lowest Wheeler Real Estate Investment Trust Inc stock price recorded was $0.1146 on May 14, 2024. Since then, Wheeler Real Estate Investment Trust Inc's stock price has risen over 886.04% to $1.13 now.
  • The 52-week high stock price for WHLR is $15,192.00, representing a 1.34M% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for WHLR is $1.0901, indicating a -3.53% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Wheeler Real Estate Investment Trust Inc (WHLR) stock in the beginning of 2024 was $1.89. The stock closed the year at $1.3962, a loss of over -26.13% for the year.
The table below shows more information about WHLR historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.20 $1.11 $0.09 592,021.0 -5.83%
Apr 25, 2025 $1.79 $1.19 $0.60 9,884,643.0 -3.23%
Apr 24, 2025 $1.32 $1.21 $0.11 437,630.0 +0.81%
Apr 23, 2025 $1.31 $1.17 $0.1399 561,011.0 -2.38%
Apr 22, 2025 $1.40 $1.09 $0.3099 2,630,781.0 +10.53%
Apr 21, 2025 $1.34 $1.11 $0.2299 435,445.0 -16.79%
Apr 17, 2025 $1.44 $1.30 $0.138 288,184.0 -2.14%
Apr 16, 2025 $1.52 $1.33 $0.19 494,919.0 -5.41%
Apr 15, 2025 $1.58 $1.47 $0.11 371,367.0 -8.07%
Apr 14, 2025 $1.78 $1.48 $0.30 740,674.0 -10.06%
Apr 11, 2025 $2.07 $1.66 $0.4099 1,310,947.0 -18.26%
Apr 10, 2025 $3.72 $2.11 $1.61 37,865,893.0 -7.59%
Apr 09, 2025 $2.45 $2.13 $0.3198 169,112.0 -4.82%
Apr 08, 2025 $2.49 $2.10 $0.39 341,739.0 -5.68%
Apr 07, 2025 $3.10 $2.64 $0.4553 260,580.0 -13.44%
Apr 04, 2025 $3.44 $2.96 $0.4828 229,421.0 -11.59%
Apr 03, 2025 $3.50 $3.16 $0.34 191,349.0 +1.17%
Apr 02, 2025 $4.18 $3.32 $0.8585 254,458.0 +2.56%
Apr 01, 2025 $3.43 $3.07 $0.36 117,243.0 +5.22%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.18 $1.09 $3.09 57,769,438.0 -64.24%
Mar, 2025 $13.20 $2.92 $10.28 7,286,817.8 -75.88%
Feb, 2025 $32.35 $12.85 $19.50 683,815.2 -58.31%
Jan, 2025 $96.00 $28.00 $68.00 4,811,242.9 -53.38%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $166.8 $69.28 $97.52 971,982.9 -53.56%
Nov, 2024 $395.2 $151.4 $243.8 103,783.2 -51.63%
Oct, 2024 $752.4 $268.4 $484.0 1,052,052.1 +2.35%
Sep, 2024 $1,494.0 $115.9 $1,378.1 2,114,112.2 +156.83%
Aug, 2024 $630.0 $116.4 $513.6 72,014.6 -78.35%
Jul, 2024 $2,518.8 $582.0 $1,936.8 9,841.4 -68.77%
Jun, 2024 $15,192.0 $1,477.2 $13,714.8 14,199.3 -73.72%
May, 2024 $13,392.0 $6,372.0 $7,020.0 278.0 -39.64%
Apr, 2024 $15,552.0 $10,800.0 $4,752.0 92.65 -13.38%
Mar, 2024 $19,008.0 $13,409.3 $5,598.7 85.64 -19.69%
Feb, 2024 $19,440.0 $12,960.0 $6,480.0 97.77 -10.28%
Jan, 2024 $28,512.0 $16,416.0 $12,096.0 144.6 -28.58%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38,880.0 $19,440.0 $19,440.0 767.8 -19.71%
Nov, 2023 $59,529.6 $13,945.0 $45,584.6 2,980.3 -39.84%
Oct, 2023 $270,432.0 $50,345.3 $220,086.7 873.1 -80.74%
Sep, 2023 $813,888.0 $241,920.0 $571,968.0 307.3 -16.11%
Aug, 2023 $518,400.0 $32,970.2 $485,429.8 50.19 +551.67%
Jul, 2023 $60,220.8 $43,191.4 $17,029.4 5.23 -2.60%
Jun, 2023 $72,576.0 $33,696.0 $38,880.0 25.08 -14.44%
May, 2023 $116,640.0 $61,862.4 $54,777.6 14.33 -39.50%
Apr, 2023 $122,688.0 $92,456.6 $30,231.4 1.47 -6.30%
Mar, 2023 $150,344.6 $95,040.0 $55,304.6 4.16 -19.62%
Feb, 2023 $162,432.0 $120,960.0 $41,472.0 2.30 -3.07%
Jan, 2023 $164,281.0 $108,000.0 $56,281.0 4.05 +16.75%
reit_retail KRG
$21.86
price up icon 0.09%
$31.77
price up icon 0.13%
reit_retail BRX
$26.01
price up icon 0.89%
reit_retail NNN
$41.12
price up icon 0.66%
reit_retail FRT
$94.75
price up icon 0.39%
reit_retail ADC
$76.43
price up icon 1.00%
Cap:     |  Volume (24h):