Get the Stockscreener App
1.0188
8.56%
-0.1012
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History
The historical daily chart and data for Wheeler Real Estate Investment Trust Inc stock (WHLR), adjusted for splits and dividends, show that the latest closing stock price as of May 18, 2026, is $1.0188.
- Wheeler Real Estate Investment Trust Inc all-time high stock price is $106,344.00, occurred on June 13, 2024.
- The lowest Wheeler Real Estate Investment Trust Inc stock price recorded was $0.1146 on May 14, 2024. Since then, Wheeler Real Estate Investment Trust Inc's stock price has risen over 789.01% to $1.0188 now.
- The 52-week high stock price for WHLR is $904.50, representing a 88,681% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for WHLR is $1.03, indicating a 1.10% decrease from the current share price, occurred on May 06, 2026.
- The closing price of Wheeler Real Estate Investment Trust Inc (WHLR) stock in the beginning of 2025 was $1.89. The stock closed the year at $1.3962, a loss of over -26.13% for the year.
The table below shows more information about WHLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $1.18 | $0.95 | $0.23 | 138,140.0 | -8.96% |
| May 15, 2026 | $1.18 | $1.12 | $0.06 | 38,199.0 | -5.08% |
| May 14, 2026 | $1.25 | $1.17 | $0.085 | 81,834.0 | -0.84% |
| May 13, 2026 | $1.33 | $1.12 | $0.2099 | 227,552.0 | +6.25% |
| May 12, 2026 | $1.17 | $1.07 | $0.10 | 71,370.0 | +4.67% |
| May 11, 2026 | $1.15 | $1.06 | $0.09 | 118,467.0 | -6.14% |
| May 08, 2026 | $1.19 | $1.05 | $0.1424 | 97,042.0 | +0.00% |
| May 07, 2026 | $1.20 | $1.11 | $0.09 | 134,062.0 | -4.20% |
| May 06, 2026 | $1.48 | $1.03 | $0.4501 | 800,092.0 | -38.02% |
| May 05, 2026 | $1.95 | $1.73 | $0.22 | 147,664.0 | +0.52% |
| May 04, 2026 | $2.06 | $1.73 | $0.33 | 535,694.0 | -2.55% |
| May 01, 2026 | $2.11 | $1.72 | $0.3906 | 1,255,874.0 | +8.29% |
| Apr 30, 2026 | $1.83 | $1.68 | $0.1499 | 81,177.0 | +4.02% |
| Apr 29, 2026 | $1.94 | $1.70 | $0.2406 | 90,190.0 | -7.94% |
| Apr 28, 2026 | $1.99 | $1.75 | $0.24 | 41,655.0 | +0.00% |
| Apr 27, 2026 | $1.93 | $1.64 | $0.29 | 122,986.0 | +6.18% |
| Apr 24, 2026 | $2.68 | $1.65 | $1.03 | 2,360,889.0 | -5.32% |
| Apr 23, 2026 | $2.02 | $1.82 | $0.1998 | 107,557.0 | -3.59% |
| Apr 22, 2026 | $2.03 | $1.87 | $0.1584 | 85,935.0 | -1.02% |
| Apr 21, 2026 | $2.18 | $1.82 | $0.36 | 140,546.0 | -8.80% |
| Apr 20, 2026 | $2.33 | $1.95 | $0.385 | 217,494.0 | +7.25% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.11 | $0.95 | $1.16 | 3,645,990.0 | -43.67% |
| Apr, 2026 | $2.86 | $1.64 | $1.22 | 4,079,911.0 | -34.82% |
| Mar, 2026 | $6.30 | $2.71 | $3.59 | 794,918.7 | -51.28% |
| Feb, 2026 | $13.95 | $4.59 | $9.36 | 11,626,923.0 | -60.08% |
| Jan, 2026 | $20.25 | $14.10 | $6.15 | 929,802.4 | -6.67% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.65 | $15.21 | $46.44 | 11,618,979.7 | -39.73% |
| Nov, 2025 | $55.08 | $24.48 | $30.60 | 167,279.2 | -51.01% |
| Oct, 2025 | $115.2 | $50.22 | $64.98 | 139,445.4 | -52.40% |
| Sep, 2025 | $233.1 | $110.7 | $122.4 | 795,905.5 | -29.27% |
| Aug, 2025 | $359.1 | $135.0 | $224.1 | 350,494.8 | -48.09% |
| Jul, 2025 | $576.0 | $306.0 | $270.0 | 12,335.6 | -43.73% |
| Jun, 2025 | $904.5 | $299.7 | $604.8 | 665,398.5 | +52.26% |
| May, 2025 | $894.6 | $352.8 | $541.8 | 21,766.4 | -50.56% |
| Apr, 2025 | $2,632.5 | $686.8 | $1,945.7 | 96,780.2 | -63.61% |
| Mar, 2025 | $8,316.0 | $1,839.6 | $6,476.4 | 11,566.4 | -75.88% |
| Feb, 2025 | $20,380.5 | $8,095.5 | $12,285.0 | 1,085.4 | -58.31% |
| Jan, 2025 | $60,478.7 | $17,640.0 | $42,838.7 | 7,636.9 | -53.38% |
Wheeler Real Estate Investment Trust Inc Stock (WHLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105,084.0 | $43,646.4 | $61,437.6 | 1,542.8 | -53.56% |
| Nov, 2024 | $248,976.0 | $95,382.0 | $153,594.0 | 164.7 | -51.63% |
| Oct, 2024 | $474,012.0 | $169,092.0 | $304,920.0 | 1,669.9 | +2.35% |
| Sep, 2024 | $941,220.0 | $72,991.8 | $868,228.2 | 3,355.7 | +156.83% |
| Aug, 2024 | $396,892.4 | $73,332.0 | $323,560.4 | 114.3 | -78.35% |
| Jul, 2024 | $1,586,851.6 | $366,660.0 | $1,220,191.6 | 15.62 | -68.77% |
| Jun, 2024 | $9,570,960.0 | $930,636.0 | $8,640,324.0 | 22.54 | -73.72% |
| May, 2024 | $8,436,960.0 | $4,014,360.0 | $4,422,600.0 | 0.4413 | -39.64% |
| Apr, 2024 | $9,797,760.0 | $6,804,000.0 | $2,993,760.0 | 0.1471 | -13.38% |
| Mar, 2024 | $11,975,040.0 | $8,447,846.4 | $3,527,193.6 | 0.1359 | -19.69% |
| Feb, 2024 | $12,247,200.0 | $8,164,800.0 | $4,082,400.0 | 0.1552 | -10.28% |
| Jan, 2024 | $17,962,560.0 | $10,342,080.0 | $7,620,480.0 | 0.2296 | -28.58% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):