1.22
price down icon0.81%   -0.01
after-market  After Hours:  1.22 
loading

Waterdrop Inc ADR Stock (WDH) Price History

The historical daily chart and data for Waterdrop Inc ADR stock (WDH), show that the latest closing stock price as of April 19, 2024, is $1.22.
  • Waterdrop Inc ADR all-time high stock price is $4.73, occurred on August 17, 2021.
  • The lowest Waterdrop Inc ADR stock price recorded was $0.90 on March 15, 2022. Since then, Waterdrop Inc ADR's stock price has risen over 35.56% to $1.22 now.
  • The 52-week high stock price for WDH is $2.96, representing a 142.62% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for WDH is $0.9403, indicating a -22.93% decrease from the current share price, occurred on February 02, 2024.
  • The closing price of Waterdrop Inc ADR (WDH) stock in the beginning of 2023 was $1.36. The stock closed the year at $3.33, a gain of over 144.85% for the year.
The table below shows more information about WDH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.24 $1.20 $0.035 358,864.0 -0.81%
Apr 18, 2024 $1.23 $1.21 $0.022 243,665.0 +0.00%
Apr 17, 2024 $1.24 $1.18 $0.06 223,209.0 +1.65%
Apr 16, 2024 $1.23 $1.14 $0.09 437,033.0 +0.00%
Apr 15, 2024 $1.26 $1.21 $0.05 566,335.0 -3.20%
Apr 12, 2024 $1.28 $1.25 $0.03 482,180.0 -2.34%
Apr 11, 2024 $1.30 $1.24 $0.06 547,099.0 +0.00%
Apr 10, 2024 $1.30 $1.26 $0.04 452,151.0 -1.54%
Apr 09, 2024 $1.30 $1.25 $0.05 470,043.0 +1.56%
Apr 08, 2024 $1.29 $1.25 $0.04 364,814.0 +0.79%
Apr 05, 2024 $1.30 $1.25 $0.05 404,934.0 -1.55%
Apr 04, 2024 $1.30 $1.25 $0.05 398,542.0 +0.78%
Apr 03, 2024 $1.29 $1.25 $0.04 288,064.0 -0.78%
Apr 02, 2024 $1.30 $1.24 $0.06 344,666.0 +0.00%
Apr 01, 2024 $1.30 $1.26 $0.04 278,184.0 +0.00%
Mar 28, 2024 $1.30 $1.23 $0.075 342,033.0 +0.78%
Mar 27, 2024 $1.30 $1.20 $0.10 421,202.0 -0.78%
Mar 26, 2024 $1.35 $1.28 $0.07 789,610.0 +2.38%
Mar 25, 2024 $1.30 $1.24 $0.06 445,452.0 -1.56%

Waterdrop Inc ADR Stock (WDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waterdrop Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterdrop Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waterdrop Inc ADR Stock (WDH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.30 $1.14 $0.16 6,218,647.0 -5.43%
Mar, 2024 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
Feb, 2024 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
Jan, 2024 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc ADR Stock (WDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
Nov, 2023 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
Oct, 2023 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
Sep, 2023 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
Aug, 2023 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
Jul, 2023 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
Jun, 2023 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
May, 2023 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
Apr, 2023 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
Mar, 2023 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
Feb, 2023 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
Jan, 2023 $3.34 $2.76 $0.58 15,953,046.0 -5.41%

Waterdrop Inc ADR Stock (WDH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.36 $1.57 $1.79 15,306,275.0 +106.83%
Nov, 2022 $1.68 $1.32 $0.36 4,137,465.0 +23.85%
Oct, 2022 $1.52 $0.97 $0.55 4,029,618.0 +19.27%
Sep, 2022 $1.34 $1.03 $0.31 2,560,426.0 -4.39%
Aug, 2022 $1.40 $1.07 $0.33 1,246,871.0 -7.32%
Jul, 2022 $1.49 $1.13 $0.36 917,381.0 -3.91%
Jun, 2022 $1.79 $1.14 $0.65 4,686,578.0 +6.67%
May, 2022 $1.55 $0.98 $0.57 2,208,912.0 -21.57%
Apr, 2022 $1.62 $1.40 $0.22 2,689,018.0 +3.38%
Mar, 2022 $1.77 $0.90 $0.87 11,833,054.0 -6.92%
Feb, 2022 $1.68 $1.42 $0.26 3,789,167.0 +1.92%
Jan, 2022 $1.60 $1.23 $0.37 5,395,899.0 +13.04%
$19.08
price down icon 0.31%
$285.07
price up icon 2.80%
insurance_diversified ORI
$29.76
price up icon 2.20%
insurance_diversified AEG
$5.86
price down icon 0.51%
insurance_diversified EQH
$36.56
price up icon 0.88%
insurance_diversified SLF
$51.11
price up icon 0.89%
Cap:     |  Volume (24h):