1.97
price up icon1.03%   0.02
after-market After Hours: 1.96 -0.01 -0.51%
loading

Waterdrop Inc Adr Stock (WDH) Price History

The historical daily chart and data for Waterdrop Inc Adr stock (WDH), show that the latest closing stock price as of October 06, 2025, is $1.97.
  • Waterdrop Inc Adr all-time high stock price is $4.73, occurred on August 17, 2021.
  • The lowest Waterdrop Inc Adr stock price recorded was $0.90 on March 15, 2022. Since then, Waterdrop Inc Adr's stock price has risen over 118.89% to $1.97 now.
  • The 52-week high stock price for WDH is $2.18, representing a 10.66% increase from the current share price, occurred on September 04, 2025.
  • The 52-week low stock price for WDH is $0.97, indicating a -50.76% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Waterdrop Inc Adr (WDH) stock in the beginning of 2024 was $1.36. The stock closed the year at $3.33, a gain of over 144.85% for the year.
The table below shows more information about WDH historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $2.00 $1.95 $0.0489 544,461.0 +1.03%
Oct 03, 2025 $1.97 $1.90 $0.065 929,073.0 +3.17%
Oct 02, 2025 $1.95 $1.88 $0.0664 370,723.0 +0.00%
Oct 01, 2025 $1.92 $1.88 $0.045 315,254.0 +0.00%
Sep 30, 2025 $1.93 $1.86 $0.07 346,460.0 -2.07%
Sep 29, 2025 $1.98 $1.84 $0.1305 791,185.0 -0.52%
Sep 26, 2025 $2.00 $1.91 $0.09 424,162.0 -2.51%
Sep 25, 2025 $2.07 $1.93 $0.14 862,980.0 +2.05%
Sep 24, 2025 $1.98 $1.91 $0.075 501,328.0 +1.56%
Sep 23, 2025 $1.97 $1.89 $0.08 546,099.0 -2.04%
Sep 22, 2025 $2.00 $1.92 $0.0777 462,601.0 +1.03%
Sep 19, 2025 $1.94 $1.90 $0.04 701,605.0 +4.30%
Sep 18, 2025 $1.90 $1.84 $0.0601 541,106.0 -2.11%
Sep 17, 2025 $1.92 $1.87 $0.05 466,752.0 +0.00%
Sep 16, 2025 $1.94 $1.85 $0.09 591,427.0 +0.00%
Sep 15, 2025 $1.92 $1.85 $0.07 824,568.0 +2.70%
Sep 12, 2025 $1.90 $1.84 $0.056 325,483.0 -2.12%
Sep 11, 2025 $1.90 $1.85 $0.045 362,019.0 +1.07%
Sep 10, 2025 $1.92 $1.85 $0.07 472,807.0 +0.54%
Sep 09, 2025 $1.91 $1.82 $0.09 502,669.0 -2.11%

Waterdrop Inc Adr Stock (WDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waterdrop Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterdrop Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waterdrop Inc Adr Stock (WDH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.00 $1.88 $0.1239 2,703,972.0 +4.23%
Sep, 2025 $2.18 $1.70 $0.4772 12,835,430.0 +9.88%
Aug, 2025 $1.92 $1.59 $0.33 4,899,634.0 +6.83%
Jul, 2025 $2.17 $1.33 $0.835 10,274,497.0 +19.26%
Jun, 2025 $1.53 $1.29 $0.24 4,848,855.0 -6.90%
May, 2025 $1.56 $1.24 $0.32 3,100,739.0 +10.69%
Apr, 2025 $1.54 $1.16 $0.38 4,216,034.0 -12.08%
Mar, 2025 $1.57 $1.19 $0.38 8,576,255.0 +17.32%
Feb, 2025 $1.39 $1.08 $0.31 3,476,456.0 +6.28%
Jan, 2025 $1.24 $1.11 $0.13 2,219,433.0 +1.27%

Waterdrop Inc Adr Stock (WDH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.08 $0.22 8,108,845.0 +4.42%
Nov, 2024 $1.20 $0.97 $0.23 2,500,646.0 +0.00%
Oct, 2024 $1.37 $1.10 $0.27 6,701,922.0 -5.83%
Sep, 2024 $1.32 $1.01 $0.31 2,687,434.0 +14.29%
Aug, 2024 $1.11 $0.9702 $0.1398 1,507,035.0 -5.41%
Jul, 2024 $1.24 $1.09 $0.15 4,356,107.0 -1.77%
Jun, 2024 $1.43 $1.02 $0.41 10,842,128.0 -18.12%
May, 2024 $1.53 $1.13 $0.40 9,913,594.0 +15.00%
Apr, 2024 $1.30 $1.14 $0.16 8,432,918.0 -6.98%
Mar, 2024 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
Feb, 2024 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
Jan, 2024 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc Adr Stock (WDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
Nov, 2023 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
Oct, 2023 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
Sep, 2023 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
Aug, 2023 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
Jul, 2023 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
Jun, 2023 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
May, 2023 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
Apr, 2023 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
Mar, 2023 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
Feb, 2023 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
Jan, 2023 $3.34 $2.76 $0.58 15,953,046.0 -5.41%
$23.39
price down icon 0.26%
$18.54
price up icon 2.43%
insurance_diversified BNT
$67.96
price down icon 1.18%
insurance_diversified AEG
$7.90
price up icon 0.00%
$91.35
price up icon 0.62%
Cap:     |  Volume (24h):