Get the Stockscreener App
66.35
0.35%
-0.23
Overview
News
Price History
Option Chain
Financials
Why WDC Down?
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp Stock (WDC) Price History
The historical daily chart and data for Western Digital Corp stock (WDC), adjusted for splits and dividends, show that the latest closing stock price as of October 04, 2024, is $66.35.
- Western Digital Corp all-time high stock price is $114.69, occurred on December 19, 2014.
- The lowest Western Digital Corp stock price recorded was $27.40 on March 19, 2020. Since then, Western Digital Corp's stock price has risen over 142.15% to $66.35 now.
- The 52-week high stock price for WDC is $81.55, representing a 22.91% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for WDC is $35.62, indicating a -46.31% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Western Digital Corp (WDC) stock in the beginning of 2023 was $65.94. The stock closed the year at $31.55, a loss of over -52.15% for the year.
The table below shows more information about WDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 04, 2024 | $67.96 | $65.89 | $2.07 | 4,556,047.0 | -0.35% |
| Oct 03, 2024 | $67.67 | $65.81 | $1.86 | 3,919,981.0 | +0.09% |
| Oct 02, 2024 | $68.10 | $66.42 | $1.68 | 3,761,149.0 | -0.36% |
| Oct 01, 2024 | $68.27 | $66.48 | $1.79 | 3,392,602.0 | -2.24% |
| Sep 30, 2024 | $69.56 | $67.98 | $1.58 | 5,353,772.0 | -1.63% |
| Sep 27, 2024 | $70.46 | $68.83 | $1.63 | 3,779,962.0 | -1.48% |
| Sep 26, 2024 | $71.43 | $68.51 | $2.92 | 8,620,105.0 | +6.76% |
| Sep 25, 2024 | $66.34 | $65.26 | $1.08 | 3,703,689.0 | -0.69% |
| Sep 24, 2024 | $66.86 | $64.19 | $2.67 | 6,462,873.0 | +0.26% |
| Sep 23, 2024 | $67.34 | $66.28 | $1.06 | 2,841,047.0 | -0.69% |
| Sep 20, 2024 | $66.88 | $64.98 | $1.90 | 6,151,557.0 | +1.18% |
| Sep 19, 2024 | $66.58 | $65.36 | $1.22 | 4,749,638.0 | +2.41% |
| Sep 18, 2024 | $66.05 | $64.11 | $1.94 | 4,438,848.0 | -2.23% |
| Sep 17, 2024 | $66.25 | $64.43 | $1.82 | 5,160,957.0 | +2.81% |
| Sep 16, 2024 | $64.33 | $63.27 | $1.06 | 4,453,637.0 | -1.43% |
| Sep 13, 2024 | $65.14 | $63.59 | $1.55 | 3,508,649.0 | +2.80% |
| Sep 12, 2024 | $64.10 | $62.34 | $1.76 | 3,964,665.0 | -0.09% |
| Sep 11, 2024 | $63.45 | $60.95 | $2.50 | 3,553,676.0 | +0.83% |
| Sep 10, 2024 | $63.33 | $62.05 | $1.28 | 3,271,230.0 | +0.29% |
| Sep 09, 2024 | $62.78 | $61.41 | $1.38 | 4,375,296.0 | +3.03% |
| Sep 06, 2024 | $62.52 | $60.00 | $2.52 | 4,128,644.0 | -2.94% |
| Sep 05, 2024 | $63.59 | $62.39 | $1.20 | 2,244,094.0 | -0.54% |
Western Digital Corp Stock (WDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Digital Corp Stock (WDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $68.27 | $65.81 | $2.45 | 20,185,826.0 | -2.84% |
| Sep, 2024 | $71.43 | $60.00 | $11.43 | 89,951,166.0 | +4.12% |
| Aug, 2024 | $65.69 | $52.77 | $12.92 | 147,184,505.0 | -2.18% |
| Jul, 2024 | $80.38 | $63.09 | $17.29 | 119,056,653.0 | -11.51% |
| Jun, 2024 | $81.55 | $73.26 | $8.29 | 90,145,076.0 | +0.64% |
| May, 2024 | $77.66 | $67.91 | $9.75 | 114,737,630.0 | +6.30% |
| Apr, 2024 | $76.92 | $65.23 | $11.69 | 169,620,184.0 | +3.80% |
| Mar, 2024 | $69.28 | $58.47 | $10.81 | 136,886,835.0 | +14.75% |
| Feb, 2024 | $59.65 | $52.89 | $6.76 | 104,855,754.0 | +3.88% |
| Jan, 2024 | $60.55 | $48.96 | $11.59 | 165,632,371.0 | +9.32% |
Western Digital Corp Stock (WDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.21 | $46.47 | $6.74 | 101,626,732.0 | +8.40% |
| Nov, 2023 | $48.43 | $39.76 | $8.67 | 119,010,635.0 | +20.32% |
| Oct, 2023 | $47.14 | $35.62 | $11.52 | 120,371,501.0 | -12.01% |
| Sep, 2023 | $46.89 | $42.22 | $4.67 | 71,499,923.0 | +1.40% |
| Aug, 2023 | $45.63 | $38.84 | $6.79 | 68,627,583.0 | +5.73% |
| Jul, 2023 | $42.78 | $36.45 | $6.33 | 71,505,212.0 | +12.21% |
| Jun, 2023 | $41.47 | $36.99 | $4.48 | 69,973,059.0 | -2.07% |
| May, 2023 | $40.69 | $32.01 | $8.68 | 90,006,981.0 | +12.46% |
| Apr, 2023 | $38.88 | $31.97 | $6.91 | 79,762,847.0 | -8.57% |
| Mar, 2023 | $38.84 | $33.75 | $5.09 | 89,063,406.0 | -2.10% |
| Feb, 2023 | $45.24 | $38.27 | $6.97 | 75,640,768.0 | -12.45% |
| Jan, 2023 | $45.14 | $30.96 | $14.18 | 114,223,544.0 | +39.30% |
Western Digital Corp Stock (WDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.05 | $29.73 | $8.32 | 108,139,911.0 | -14.15% |
| Nov, 2022 | $40.97 | $33.03 | $7.94 | 82,323,322.0 | +6.92% |
| Oct, 2022 | $38.95 | $32.78 | $6.17 | 121,741,274.0 | +5.59% |
| Sep, 2022 | $44.49 | $31.56 | $12.93 | 105,268,344.0 | -22.98% |
| Aug, 2022 | $50.95 | $41.95 | $9.00 | 69,112,324.0 | -13.93% |
| Jul, 2022 | $50.45 | $41.63 | $8.82 | 55,266,980.0 | +9.52% |
| Jun, 2022 | $63.00 | $43.81 | $19.19 | 80,078,457.0 | -26.13% |
| May, 2022 | $63.26 | $51.88 | $11.38 | 98,870,877.0 | +14.36% |
| Apr, 2022 | $54.65 | $46.02 | $8.63 | 84,690,620.0 | +6.89% |
| Mar, 2022 | $53.20 | $43.85 | $9.35 | 72,338,972.0 | -2.53% |
| Feb, 2022 | $57.56 | $49.20 | $8.36 | 72,200,102.0 | -1.55% |
| Jan, 2022 | $69.36 | $48.62 | $20.74 | 103,742,473.0 | -20.66% |
1.43%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):