Get the Stockscreener App
397.28
1.01%
3.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp Stock (WDC) Price History
The historical daily chart and data for Western Digital Corp stock (WDC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $397.28.
- Western Digital Corp all-time high stock price is $799.87, occurred on June 18, 2026.
- The lowest Western Digital Corp stock price recorded was $27.40 on March 19, 2020. Since then, Western Digital Corp's stock price has risen over 1,350% to $397.28 now.
- The 52-week high stock price for WDC is $799.87, representing a 101.34% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for WDC is $112.52, indicating a -71.68% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Western Digital Corp (WDC) stock in the beginning of 2025 was $61.87. The stock closed the year at $172.27, a gain of over 178.44% for the year.
The table below shows more information about WDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $398.3 | $386.0 | $12.27 | 7,016,440.0 | +1.01% |
| Oct 08, 2026 | $407.4 | $390.6 | $16.85 | 9,386,833.0 | -2.99% |
| Oct 07, 2026 | $409.4 | $397.0 | $12.37 | 7,258,503.0 | -1.37% |
| Oct 06, 2026 | $430.3 | $406.8 | $23.52 | 14,044,094.0 | -6.93% |
| Oct 05, 2026 | $447.7 | $429.4 | $18.27 | 11,300,423.0 | +6.34% |
| Oct 02, 2026 | $427.7 | $396.6 | $31.14 | 24,768,459.0 | -10.22% |
| Oct 01, 2026 | $463.6 | $440.1 | $23.50 | 6,167,323.0 | +1.78% |
| Sep 30, 2026 | $463.9 | $446.2 | $17.65 | 6,960,216.0 | +0.22% |
| Sep 29, 2026 | $465.9 | $447.0 | $18.87 | 6,049,798.0 | +0.06% |
| Sep 28, 2026 | $460.0 | $432.0 | $27.95 | 7,429,837.0 | -0.78% |
| Sep 25, 2026 | $462.0 | $447.7 | $14.29 | 5,941,926.0 | +1.44% |
| Sep 24, 2026 | $468.0 | $449.2 | $18.79 | 7,110,593.0 | -4.94% |
| Sep 23, 2026 | $475.7 | $445.0 | $30.64 | 5,037,750.0 | +1.96% |
| Sep 22, 2026 | $474.5 | $438.0 | $36.54 | 8,419,850.0 | +3.67% |
| Sep 21, 2026 | $460.5 | $437.2 | $23.29 | 7,457,740.0 | +1.54% |
| Sep 18, 2026 | $448.9 | $424.5 | $24.31 | 13,497,421.0 | +4.13% |
| Sep 17, 2026 | $433.2 | $416.3 | $16.89 | 6,708,575.0 | +1.65% |
| Sep 16, 2026 | $428.1 | $414.6 | $13.54 | 7,235,770.0 | +1.22% |
| Sep 15, 2026 | $430.2 | $407.1 | $23.13 | 7,565,528.0 | -3.51% |
| Sep 14, 2026 | $436.3 | $416.0 | $20.28 | 6,771,507.0 | -4.53% |
| Sep 11, 2026 | $472.4 | $442.8 | $29.65 | 4,975,997.0 | -2.98% |
Western Digital Corp Stock (WDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Digital Corp Stock (WDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $463.6 | $386.0 | $77.54 | 79,942,075.0 | -12.58% |
| Sep, 2026 | $495.5 | $407.1 | $88.37 | 136,677,437.0 | +0.87% |
| Aug, 2026 | $564.7 | $407.5 | $157.2 | 159,042,586.0 | -17.31% |
| Jul, 2026 | $617.4 | $422.1 | $195.3 | 162,644,724.0 | -14.70% |
| Jun, 2026 | $799.9 | $480.9 | $319.0 | 214,783,946.0 | +20.24% |
| May, 2026 | $553.5 | $404.0 | $149.5 | 151,602,464.0 | +22.25% |
| Apr, 2026 | $442.0 | $278.0 | $164.0 | 150,388,403.0 | +60.64% |
| Mar, 2026 | $319.6 | $238.0 | $81.62 | 191,015,236.0 | -3.29% |
| Feb, 2026 | $309.9 | $241.4 | $68.53 | 206,612,623.0 | +11.78% |
| Jan, 2026 | $285.4 | $176.7 | $108.7 | 204,657,688.0 | +45.25% |
Western Digital Corp Stock (WDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $188.8 | $151.4 | $37.35 | 153,627,252.0 | +7.79% |
| Nov, 2025 | $178.4 | $132.4 | $46.02 | 171,271,358.0 | +8.73% |
| Oct, 2025 | $157.7 | $112.5 | $45.13 | 240,027,987.0 | +25.11% |
| Sep, 2025 | $122.6 | $77.90 | $44.69 | 206,290,017.0 | +49.44% |
| Aug, 2025 | $82.32 | $73.14 | $9.18 | 124,717,551.0 | +2.10% |
| Jul, 2025 | $78.80 | $62.94 | $15.86 | 155,690,213.0 | +22.97% |
| Jun, 2025 | $64.34 | $51.17 | $13.17 | 128,670,951.0 | +24.13% |
| May, 2025 | $53.35 | $43.60 | $9.75 | 138,297,821.0 | +17.53% |
| Apr, 2025 | $44.07 | $28.83 | $15.24 | 217,027,197.0 | +8.48% |
| Mar, 2025 | $49.83 | $39.10 | $10.73 | 142,160,208.0 | -17.37% |
| Feb, 2025 | $72.26 | $48.00 | $24.26 | 143,400,438.0 | -24.87% |
| Jan, 2025 | $70.49 | $59.86 | $10.63 | 129,245,370.0 | +9.22% |
Western Digital Corp Stock (WDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.11 | $58.82 | $15.29 | 102,209,971.0 | -18.32% |
| Nov, 2024 | $73.65 | $62.30 | $11.36 | 92,945,039.0 | +11.76% |
| Oct, 2024 | $73.50 | $63.45 | $10.05 | 114,956,612.0 | -4.36% |
| Sep, 2024 | $71.43 | $60.00 | $11.43 | 89,951,166.0 | +4.12% |
| Aug, 2024 | $65.69 | $52.77 | $12.92 | 147,184,505.0 | -2.18% |
| Jul, 2024 | $80.38 | $63.09 | $17.29 | 119,056,653.0 | -11.51% |
| Jun, 2024 | $81.55 | $73.26 | $8.29 | 90,145,076.0 | +0.64% |
| May, 2024 | $77.66 | $67.91 | $9.75 | 114,737,630.0 | +6.30% |
| Apr, 2024 | $76.92 | $65.23 | $11.69 | 169,620,184.0 | +3.80% |
| Mar, 2024 | $69.28 | $58.47 | $10.81 | 136,886,835.0 | +14.75% |
| Feb, 2024 | $59.65 | $52.89 | $6.76 | 104,855,754.0 | +3.88% |
| Jan, 2024 | $60.55 | $48.96 | $11.59 | 165,632,371.0 | +9.32% |
1.06%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):