66.05
price down icon3.32%   -2.27
pre-market  Pre-market:  66.38   0.33   +0.50%
loading

Western Digital Corp. Stock (WDC) Price History

The historical daily chart and data for Western Digital Corp. stock (WDC), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $66.05.
  • Western Digital Corp. all-time high stock price is $114.69, occurred on December 19, 2014.
  • The lowest Western Digital Corp. stock price recorded was $27.40 on March 19, 2020. Since then, Western Digital Corp.'s stock price has risen over 141.06% to $66.05 now.
  • The 52-week high stock price for WDC is $76.92, representing a 16.46% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for WDC is $31.97, indicating a -51.60% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Western Digital Corp. (WDC) stock in the beginning of 2023 was $65.94. The stock closed the year at $31.55, a loss of over -52.15% for the year.
The table below shows more information about WDC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $68.41 $65.61 $2.80 7,010,782.0 -3.32%
Apr 18, 2024 $70.72 $68.23 $2.49 4,404,832.0 -2.64%
Apr 17, 2024 $73.20 $69.91 $3.29 6,095,932.0 -1.25%
Apr 16, 2024 $71.25 $69.19 $2.06 4,412,650.0 +0.89%
Apr 15, 2024 $73.35 $70.06 $3.29 5,902,813.0 -2.26%
Apr 12, 2024 $73.32 $71.73 $1.59 5,320,419.0 -2.50%
Apr 11, 2024 $74.19 $71.94 $2.25 5,913,153.0 +2.28%
Apr 10, 2024 $73.09 $71.01 $2.08 7,716,534.0 -0.55%
Apr 09, 2024 $75.75 $71.53 $4.22 8,324,087.0 -0.41%
Apr 08, 2024 $76.92 $71.57 $5.35 6,737,869.0 -0.22%
Apr 05, 2024 $73.45 $70.79 $2.66 8,259,979.0 +3.64%
Apr 04, 2024 $74.86 $70.33 $4.53 9,695,005.0 -1.51%
Apr 03, 2024 $72.12 $68.09 $4.03 10,923,297.0 +4.05%
Apr 02, 2024 $69.72 $67.74 $1.98 6,645,973.0 -2.85%
Apr 01, 2024 $72.35 $68.89 $3.46 12,491,791.0 +3.82%
Mar 28, 2024 $69.19 $68.05 $1.14 7,908,896.0 +0.89%
Mar 27, 2024 $69.02 $66.42 $2.59 6,279,684.0 -0.75%
Mar 26, 2024 $69.28 $65.54 $3.74 11,419,997.0 +4.88%
Mar 25, 2024 $65.53 $63.03 $2.50 6,258,763.0 +1.63%

Western Digital Corp. Stock (WDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Digital Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Digital Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Digital Corp. Stock (WDC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $76.92 $65.61 $11.31 116,865,898.0 -3.21%
Mar, 2024 $69.28 $58.47 $10.81 136,886,835.0 +14.75%
Feb, 2024 $59.65 $52.89 $6.76 104,855,754.0 +3.88%
Jan, 2024 $60.55 $48.96 $11.59 165,632,371.0 +9.32%

Western Digital Corp. Stock (WDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.21 $46.47 $6.74 101,626,732.0 +8.40%
Nov, 2023 $48.43 $39.76 $8.67 119,010,635.0 +20.32%
Oct, 2023 $47.14 $35.62 $11.52 120,371,501.0 -12.01%
Sep, 2023 $46.89 $42.22 $4.67 71,499,923.0 +1.40%
Aug, 2023 $45.63 $38.84 $6.79 68,627,583.0 +5.73%
Jul, 2023 $42.78 $36.45 $6.33 71,505,212.0 +12.21%
Jun, 2023 $41.47 $36.99 $4.48 69,973,059.0 -2.07%
May, 2023 $40.69 $32.01 $8.68 90,006,981.0 +12.46%
Apr, 2023 $38.88 $31.97 $6.91 79,762,847.0 -8.57%
Mar, 2023 $38.84 $33.75 $5.09 89,063,406.0 -2.10%
Feb, 2023 $45.24 $38.27 $6.97 75,640,768.0 -12.45%
Jan, 2023 $45.14 $30.96 $14.18 114,223,544.0 +39.30%

Western Digital Corp. Stock (WDC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.05 $29.73 $8.32 108,139,911.0 -14.15%
Nov, 2022 $40.97 $33.03 $7.94 82,323,322.0 +6.92%
Oct, 2022 $38.95 $32.78 $6.17 121,741,274.0 +5.59%
Sep, 2022 $44.49 $31.56 $12.93 105,268,344.0 -22.98%
Aug, 2022 $50.95 $41.95 $9.00 69,112,324.0 -13.93%
Jul, 2022 $50.45 $41.63 $8.82 55,266,980.0 +9.52%
Jun, 2022 $63.00 $43.81 $19.19 80,078,457.0 -26.13%
May, 2022 $63.26 $51.88 $11.38 98,870,877.0 +14.36%
Apr, 2022 $54.65 $46.02 $8.63 84,690,620.0 +6.89%
Mar, 2022 $53.20 $43.85 $9.35 72,338,972.0 -2.53%
Feb, 2022 $57.56 $49.20 $8.36 72,200,102.0 -1.55%
Jan, 2022 $69.36 $48.62 $20.74 103,742,473.0 -20.66%
$97.95
price down icon 2.19%
computer_hardware STX
$82.46
price down icon 1.17%
$49.46
price down icon 4.55%
computer_hardware HPQ
$27.81
price up icon 0.69%
$77.31
price down icon 0.99%
Cap:     |  Volume (24h):