Get the Stockscreener App
71.36
2.76%
+1.92
After Hours:
71.00
-0.36
-0.50%
Overview
News
Price History
Option Chain
Why WDC Down?
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp. Stock (WDC) Price History
The historical daily chart and data for Western Digital Corp. stock (WDC), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $71.36.
- Western Digital Corp. all-time high stock price is $114.69, occurred on December 19, 2014.
- The lowest Western Digital Corp. stock price recorded was $27.40 on March 19, 2020. Since then, Western Digital Corp.'s stock price has risen over 160.44% to $71.36 now.
- The 52-week high stock price for WDC is $76.92, representing a 7.79% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for WDC is $32.01, indicating a -55.14% decrease from the current share price, occurred on May 11, 2023.
- The closing price of Western Digital Corp. (WDC) stock in the beginning of 2023 was $65.94. The stock closed the year at $31.55, a loss of over -52.15% for the year.
The table below shows more information about WDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $71.78 | $66.98 | $4.80 | 13,855,676.0 | +2.76% |
| Apr 25, 2024 | $70.10 | $65.23 | $4.87 | 8,462,672.0 | -0.16% |
| Apr 24, 2024 | $72.13 | $68.16 | $3.97 | 7,331,651.0 | -0.53% |
| Apr 23, 2024 | $70.23 | $67.20 | $3.03 | 6,637,013.0 | +4.28% |
| Apr 22, 2024 | $68.20 | $65.84 | $2.36 | 6,820,803.0 | +1.51% |
| Apr 19, 2024 | $68.41 | $65.61 | $2.80 | 7,010,782.0 | -3.32% |
| Apr 18, 2024 | $70.72 | $68.23 | $2.49 | 4,404,832.0 | -2.64% |
| Apr 17, 2024 | $73.20 | $69.91 | $3.29 | 6,095,932.0 | -1.25% |
| Apr 16, 2024 | $71.25 | $69.19 | $2.06 | 4,412,650.0 | +0.89% |
| Apr 15, 2024 | $73.35 | $70.06 | $3.29 | 5,902,813.0 | -2.26% |
| Apr 12, 2024 | $73.32 | $71.73 | $1.59 | 5,320,419.0 | -2.50% |
| Apr 11, 2024 | $74.19 | $71.94 | $2.25 | 5,913,153.0 | +2.28% |
| Apr 10, 2024 | $73.09 | $71.01 | $2.08 | 7,716,534.0 | -0.55% |
| Apr 09, 2024 | $75.75 | $71.53 | $4.22 | 8,324,087.0 | -0.41% |
| Apr 08, 2024 | $76.92 | $71.57 | $5.35 | 6,737,869.0 | -0.22% |
| Apr 05, 2024 | $73.45 | $70.79 | $2.66 | 8,259,979.0 | +3.64% |
| Apr 04, 2024 | $74.86 | $70.33 | $4.53 | 9,695,005.0 | -1.51% |
| Apr 03, 2024 | $72.12 | $68.09 | $4.03 | 10,923,297.0 | +4.05% |
| Apr 02, 2024 | $69.72 | $67.74 | $1.98 | 6,645,973.0 | -2.85% |
Western Digital Corp. Stock (WDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Digital Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Digital Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Digital Corp. Stock (WDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $76.92 | $65.23 | $11.69 | 166,818,607.0 | +4.57% |
| Mar, 2024 | $69.28 | $58.47 | $10.81 | 136,886,835.0 | +14.75% |
| Feb, 2024 | $59.65 | $52.89 | $6.76 | 104,855,754.0 | +3.88% |
| Jan, 2024 | $60.55 | $48.96 | $11.59 | 165,632,371.0 | +9.32% |
Western Digital Corp. Stock (WDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.21 | $46.47 | $6.74 | 101,626,732.0 | +8.40% |
| Nov, 2023 | $48.43 | $39.76 | $8.67 | 119,010,635.0 | +20.32% |
| Oct, 2023 | $47.14 | $35.62 | $11.52 | 120,371,501.0 | -12.01% |
| Sep, 2023 | $46.89 | $42.22 | $4.67 | 71,499,923.0 | +1.40% |
| Aug, 2023 | $45.63 | $38.84 | $6.79 | 68,627,583.0 | +5.73% |
| Jul, 2023 | $42.78 | $36.45 | $6.33 | 71,505,212.0 | +12.21% |
| Jun, 2023 | $41.47 | $36.99 | $4.48 | 69,973,059.0 | -2.07% |
| May, 2023 | $40.69 | $32.01 | $8.68 | 90,006,981.0 | +12.46% |
| Apr, 2023 | $38.88 | $31.97 | $6.91 | 79,762,847.0 | -8.57% |
| Mar, 2023 | $38.84 | $33.75 | $5.09 | 89,063,406.0 | -2.10% |
| Feb, 2023 | $45.24 | $38.27 | $6.97 | 75,640,768.0 | -12.45% |
| Jan, 2023 | $45.14 | $30.96 | $14.18 | 114,223,544.0 | +39.30% |
Western Digital Corp. Stock (WDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.05 | $29.73 | $8.32 | 108,139,911.0 | -14.15% |
| Nov, 2022 | $40.97 | $33.03 | $7.94 | 82,323,322.0 | +6.92% |
| Oct, 2022 | $38.95 | $32.78 | $6.17 | 121,741,274.0 | +5.59% |
| Sep, 2022 | $44.49 | $31.56 | $12.93 | 105,268,344.0 | -22.98% |
| Aug, 2022 | $50.95 | $41.95 | $9.00 | 69,112,324.0 | -13.93% |
| Jul, 2022 | $50.45 | $41.63 | $8.82 | 55,266,980.0 | +9.52% |
| Jun, 2022 | $63.00 | $43.81 | $19.19 | 80,078,457.0 | -26.13% |
| May, 2022 | $63.26 | $51.88 | $11.38 | 98,870,877.0 | +14.36% |
| Apr, 2022 | $54.65 | $46.02 | $8.63 | 84,690,620.0 | +6.89% |
| Mar, 2022 | $53.20 | $43.85 | $9.35 | 72,338,972.0 | -2.53% |
| Feb, 2022 | $57.56 | $49.20 | $8.36 | 72,200,102.0 | -1.55% |
| Jan, 2022 | $69.36 | $48.62 | $20.74 | 103,742,473.0 | -20.66% |
0.39%
0.46%
Cap:
|
Volume (24h):