Get the Stockscreener App
150.21
8.75%
12.08
After Hours:
149.69
-0.52
-0.35%
Overview
News
Price History
Option Chain
Financials
Why WDC Down?
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp Stock (WDC) Option Chain
For the January 16, 2026 expiration date, the WDC stock option chain has a total of 4,839 contracts, with 3,740 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,876 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 253 contracts.
Western Digital Corp (WDC) Most Active Options & Calendar
WDC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
18.25 | 5.08 | +38.57% | 1,476 |
|
140.00
|
22.00 | 4.60 | +26.44% | 572 |
|
170.00
|
11.20 | 3.19 | +39.83% | 373 |
|
190.00
|
6.90 | 1.75 | +33.98% | 360 |
|
160.00
|
14.60 | 4.27 | +41.34% | 138 |
|
120.00
|
36.00 | 7.41 | +25.92% | 130 |
|
155.00
|
16.45 | 4.30 | +35.39% | 87 |
WDC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
11.60 | -5.40 | -31.76% | 325 |
|
125.00
|
5.97 | -4.00 | -40.12% | 232 |
|
105.00
|
2.10 | -1.52 | -41.99% | 115 |
|
115.00
|
3.45 | -2.30 | -40.00% | 65 |
|
130.00
|
7.90 | -4.10 | -34.17% | 65 |
|
135.00
|
9.50 | -4.85 | -33.80% | 60 |
|
120.00
|
4.80 | -3.00 | -38.46% | 56 |
Western Digital Corp Stock (WDC) Option Chain Analysis
| Put Volume Total | 1,099 |
| Call Volume Total | 3,740 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
4.64%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):