Get the Stockscreener App
79.71
0.59%
0.49
After Hours:
79.71
Overview
News
Price History
Option Chain
Financials
Why WDC Down?
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp Stock (WDC) Option Chain
For the September 19, 2025 expiration date, the WDC stock option chain has a total of 337 contracts, with 159 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 716 contracts.
- January 16, 2026 : 209 contracts.
- March 20, 2026 : 174 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Western Digital Corp (WDC) Most Active Options & Calendar
WDC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.64 | -0.04 | -1.49% | 38 |
|
77.50
|
4.25 | 0.07 | +1.67% | 29 |
|
66.00
|
14.27 | 4.82 | +51.01% | 22 |
|
85.00
|
1.03 | -0.02 | -1.90% | 22 |
|
90.00
|
0.33 | 0.01 | +3.13% | 12 |
|
81.00
|
2.23 | -0.06 | -2.62% | 11 |
|
70.00
|
10.12 | 0.02 | +0.20% | 5 |
WDC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.97 | -0.04 | -3.96% | 41 |
|
80.00
|
3.00 | -2.50 | -45.45% | 33 |
|
79.00
|
2.45 | -0.18 | -6.84% | 25 |
|
77.50
|
1.71 | -0.30 | -14.93% | 24 |
|
77.00
|
1.71 | -0.03 | -1.72% | 19 |
|
82.50
|
4.40 | -4.55 | -50.84% | 15 |
|
100.00
|
20.35 | 0.00 | - | 8 |
Western Digital Corp Stock (WDC) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $80.00 |
0.00%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):