Get the Stockscreener App
172.04
2.44%
-4.30
After Hours:
171.69
-0.35
-0.20%
Overview
News
Price History
Option Chain
Financials
Why WDC Down?
Discussions
Forecast
Stock Split
Dividend History
Western Digital Corp Stock (WDC) Option Chain
For the December 19, 2025 expiration date, the WDC stock option chain has a total of 3,474 contracts, with 1,808 call options and 1,666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 696 contracts.
- January 02, 2026 : 269 contracts.
- January 09, 2026 : 800 contracts.
- January 16, 2026 : 1,351 contracts.
- January 23, 2026 : 621 contracts.
Western Digital Corp (WDC) Most Active Options & Calendar
WDC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.00 | -1.84 | -38.02% | 359 |
|
185.00
|
1.67 | -1.33 | -44.33% | 335 |
|
200.00
|
0.25 | -0.33 | -56.90% | 205 |
|
190.00
|
0.80 | -1.23 | -60.59% | 161 |
|
175.00
|
4.40 | -1.98 | -31.03% | 127 |
|
177.50
|
3.60 | -1.65 | -31.43% | 89 |
|
172.50
|
6.90 | -1.53 | -18.15% | 88 |
WDC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.50 | 0.16 | +11.94% | 286 |
|
165.00
|
2.75 | 0.55 | +25.00% | 139 |
|
180.00
|
9.16 | 0.56 | +6.51% | 135 |
|
170.00
|
4.55 | 0.40 | +9.64% | 134 |
|
150.00
|
0.40 | -0.10 | -20.00% | 133 |
|
105.00
|
0.01 | -0.17 | -94.44% | 76 |
|
155.00
|
0.76 | -0.37 | -32.74% | 76 |
Western Digital Corp Stock (WDC) Option Chain Analysis
| Put Volume Total | 1,666 |
| Call Volume Total | 1,808 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.72%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):