Get the Stockscreener App
8.07
11.90%
-1.09
After Hours:
8.01
-0.06
-0.74%
Warner Bros Discovery Inc Stock (WBD) Price History
The historical daily chart and data for Warner Bros Discovery Inc stock (WBD), show that the latest closing stock price as of April 04, 2025, is $8.07.
- Warner Bros Discovery Inc all-time high stock price is $26.58, occurred on April 14, 2022.
- The lowest Warner Bros Discovery Inc stock price recorded was $6.64 on August 13, 2024. Since then, Warner Bros Discovery Inc's stock price has risen over 21.54% to $8.07 now.
- The 52-week high stock price for WBD is $12.70, representing a 57.37% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for WBD is $6.64, indicating a -17.72% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Warner Bros Discovery Inc (WBD) stock in the beginning of 2024 was $24.88. The stock closed the year at $9.48, a loss of over -61.90% for the year.
The table below shows more information about WBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.86 | $8.03 | $0.83 | 57,414,879.0 | -11.90% |
| Apr 03, 2025 | $10.14 | $9.12 | $1.02 | 52,764,204.0 | -13.26% |
| Apr 02, 2025 | $10.61 | $10.02 | $0.59 | 36,899,642.0 | +3.43% |
| Apr 01, 2025 | $11.15 | $10.14 | $1.01 | 42,206,452.0 | -4.85% |
| Mar 31, 2025 | $10.80 | $10.04 | $0.765 | 75,694,018.0 | +3.47% |
| Mar 28, 2025 | $11.08 | $10.29 | $0.79 | 52,594,194.0 | -5.81% |
| Mar 27, 2025 | $11.19 | $10.91 | $0.275 | 53,556,634.0 | -0.18% |
| Mar 26, 2025 | $11.20 | $10.90 | $0.2956 | 32,017,603.0 | +0.46% |
| Mar 25, 2025 | $11.04 | $10.84 | $0.195 | 33,124,522.0 | +0.09% |
| Mar 24, 2025 | $11.04 | $10.53 | $0.51 | 41,484,956.0 | +2.14% |
| Mar 21, 2025 | $10.79 | $10.45 | $0.34 | 54,122,500.0 | +0.85% |
| Mar 20, 2025 | $10.88 | $10.61 | $0.2732 | 26,026,354.0 | -2.47% |
| Mar 19, 2025 | $11.01 | $10.40 | $0.61 | 36,307,806.0 | +5.10% |
| Mar 18, 2025 | $10.48 | $10.28 | $0.20 | 31,856,449.0 | -0.86% |
| Mar 17, 2025 | $10.55 | $10.12 | $0.425 | 23,286,955.0 | +2.85% |
| Mar 14, 2025 | $10.38 | $10.01 | $0.37 | 27,415,644.0 | +3.03% |
| Mar 13, 2025 | $10.46 | $9.89 | $0.565 | 43,321,470.0 | -5.09% |
| Mar 12, 2025 | $10.60 | $10.13 | $0.47 | 36,234,846.0 | +0.48% |
| Mar 11, 2025 | $10.70 | $10.19 | $0.51 | 49,176,503.0 | -2.08% |
| Mar 10, 2025 | $11.09 | $10.48 | $0.61 | 38,567,095.0 | -4.34% |
| Mar 07, 2025 | $11.25 | $10.60 | $0.65 | 48,394,176.0 | +3.46% |
| Mar 06, 2025 | $11.31 | $10.70 | $0.615 | 45,628,714.0 | -6.39% |
Warner Bros Discovery Inc Stock (WBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warner Bros Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Bros Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warner Bros Discovery Inc Stock (WBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.15 | $8.03 | $3.12 | 246,700,056.0 | -24.79% |
| Mar, 2025 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| Feb, 2025 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| Jan, 2025 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc Stock (WBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| Nov, 2024 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| Oct, 2024 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| Sep, 2024 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| Aug, 2024 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| Jul, 2024 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| Jun, 2024 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| May, 2024 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| Apr, 2024 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| Mar, 2024 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| Feb, 2024 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| Jan, 2024 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc Stock (WBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| Nov, 2023 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| Oct, 2023 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| Sep, 2023 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| Aug, 2023 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| Jul, 2023 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| Jun, 2023 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| May, 2023 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| Apr, 2023 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| Mar, 2023 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| Feb, 2023 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| Jan, 2023 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):