Get the Stockscreener App
30.95
0.32%
0.10
After Hours:
30.94
-0.010
-0.03%
Warner Bros Discovery Inc Stock (WBD) Price History
The historical daily chart and data for Warner Bros Discovery Inc stock (WBD), show that the latest closing stock price as of September 30, 2026, is $30.95.
- Warner Bros Discovery Inc all-time high stock price is $30.92, occurred on September 21, 2026.
- The lowest Warner Bros Discovery Inc stock price recorded was $6.64 on August 13, 2024. Since then, Warner Bros Discovery Inc's stock price has risen over 366.11% to $30.95 now.
- The 52-week high stock price for WBD is $30.92, representing a -0.10% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for WBD is $17.07, indicating a -44.83% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Warner Bros Discovery Inc (WBD) stock in the beginning of 2025 was $24.88. The stock closed the year at $9.48, a loss of over -61.90% for the year.
The table below shows more information about WBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $30.97 | $30.79 | $0.18 | 84,498,021.0 | +0.32% |
| Sep 29, 2026 | $30.88 | $30.83 | $0.05 | 46,712,469.0 | -0.16% |
| Sep 28, 2026 | $30.90 | $30.84 | $0.06 | 43,505,432.0 | +0.13% |
| Sep 25, 2026 | $30.87 | $30.80 | $0.07 | 23,634,242.0 | +0.06% |
| Sep 24, 2026 | $30.87 | $30.71 | $0.16 | 45,934,292.0 | +0.26% |
| Sep 23, 2026 | $30.82 | $30.68 | $0.14 | 110,237,038.0 | -0.23% |
| Sep 22, 2026 | $30.84 | $30.77 | $0.065 | 109,809,287.0 | +0.10% |
| Sep 21, 2026 | $30.92 | $29.65 | $1.27 | 233,836,666.0 | +10.79% |
| Sep 18, 2026 | $28.13 | $27.74 | $0.39 | 40,785,117.0 | -1.56% |
| Sep 17, 2026 | $28.45 | $28.09 | $0.36 | 24,728,649.0 | +0.61% |
| Sep 16, 2026 | $28.19 | $27.95 | $0.235 | 20,193,192.0 | +0.14% |
| Sep 15, 2026 | $28.10 | $27.84 | $0.26 | 16,755,705.0 | -0.25% |
| Sep 14, 2026 | $28.20 | $27.93 | $0.27 | 14,332,861.0 | +0.21% |
| Sep 11, 2026 | $28.60 | $27.96 | $0.635 | 12,960,249.0 | -0.57% |
| Sep 10, 2026 | $28.34 | $28.00 | $0.34 | 32,195,981.0 | +1.04% |
| Sep 09, 2026 | $28.14 | $27.91 | $0.235 | 9,909,025.0 | -0.75% |
| Sep 08, 2026 | $28.34 | $28.08 | $0.265 | 14,111,514.0 | -0.46% |
| Sep 04, 2026 | $28.35 | $28.21 | $0.14 | 11,413,184.0 | -0.42% |
| Sep 03, 2026 | $28.46 | $28.30 | $0.165 | 14,116,550.0 | -0.07% |
| Sep 02, 2026 | $28.77 | $28.33 | $0.44 | 21,704,743.0 | +0.25% |
| Sep 01, 2026 | $28.59 | $28.30 | $0.29 | 14,499,264.0 | -0.74% |
Warner Bros Discovery Inc Stock (WBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warner Bros Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Bros Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warner Bros Discovery Inc Stock (WBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.97 | $27.74 | $3.23 | 1,030,371,502.0 | +8.48% |
| Aug, 2026 | $28.99 | $25.39 | $3.59 | 390,301,357.0 | +8.48% |
| Jul, 2026 | $27.64 | $25.25 | $2.39 | 498,299,100.0 | -1.35% |
| Jun, 2026 | $27.36 | $25.91 | $1.45 | 498,897,443.0 | -1.30% |
| May, 2026 | $27.44 | $26.85 | $0.59 | 319,712,762.0 | -0.15% |
| Apr, 2026 | $27.76 | $26.60 | $1.16 | 403,596,488.0 | -1.49% |
| Mar, 2026 | $28.50 | $26.86 | $1.64 | 608,587,767.0 | -2.52% |
| Feb, 2026 | $29.20 | $26.61 | $2.59 | 458,392,178.0 | +2.29% |
| Jan, 2026 | $29.50 | $27.36 | $2.14 | 458,592,265.0 | -4.44% |
Warner Bros Discovery Inc Stock (WBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $23.64 | $6.36 | 1,382,579,346.0 | +20.58% |
| Nov, 2025 | $24.20 | $21.87 | $2.33 | 736,048,775.0 | +6.90% |
| Oct, 2025 | $22.56 | $17.07 | $5.49 | 689,173,237.0 | +14.95% |
| Sep, 2025 | $20.24 | $11.25 | $8.99 | 1,783,213,749.0 | +67.78% |
| Aug, 2025 | $13.23 | $10.76 | $2.47 | 995,216,752.0 | -11.68% |
| Jul, 2025 | $13.87 | $10.78 | $3.09 | 1,607,002,250.0 | +15.01% |
| Jun, 2025 | $11.72 | $9.11 | $2.61 | 1,161,360,896.0 | +14.94% |
| May, 2025 | $10.19 | $8.06 | $2.13 | 837,523,585.0 | +14.99% |
| Apr, 2025 | $11.15 | $7.52 | $3.63 | 905,598,458.0 | -19.20% |
| Mar, 2025 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| Feb, 2025 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| Jan, 2025 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc Stock (WBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| Nov, 2024 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| Oct, 2024 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| Sep, 2024 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| Aug, 2024 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| Jul, 2024 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| Jun, 2024 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| May, 2024 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| Apr, 2024 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| Mar, 2024 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| Feb, 2024 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| Jan, 2024 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
1.05%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):