Get the Stockscreener App
8.59
1.06%
0.09
After Hours:
8.58
-0.010
-0.12%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the June 20, 2025 expiration date, the WBD stock option chain has a total of 1,031 contracts, with 871 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4,359 contracts.
- September 19, 2025 : 569 contracts.
- October 17, 2025 : 223 contracts.
- December 19, 2025 : 402 contracts.
- January 16, 2026 : 750 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.14 | 0.01 | +7.69% | 300 |
|
14.00
|
0.02 | -0.01 | -33.33% | 250 |
|
10.00
|
0.27 | 0.00 | - | 184 |
|
9.00
|
0.62 | 0.02 | +3.33% | 61 |
|
12.50
|
0.04 | 0.00 | - | 53 |
|
15.00
|
0.02 | -0.01 | -33.33% | 14 |
|
2.50
|
6.11 | -0.04 | -0.65% | 5 |
WBD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.64 | -0.05 | -2.96% | 76 |
|
7.50
|
0.34 | 0.00 | - | 73 |
|
9.00
|
1.03 | 0.04 | +4.04% | 9 |
|
6.00
|
0.09 | 0.00 | - | 2 |
|
2.50
|
0.01 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 871 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):