Get the Stockscreener App
28.23
1.05%
-0.30
After Hours:
28.31
0.08
+0.28%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the September 18, 2026 expiration date, the WBD stock option chain has a total of 2,129 contracts, with 1,618 call options and 511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16,990 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 120 contracts.
- March 19, 2027 : 5,532 contracts.
- June 17, 2027 : 84 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.41 | -0.14 | -25.45% | 1,124 |
|
31.00
|
0.01 | 0.00 | - | 226 |
|
30.00
|
0.15 | -0.08 | -34.78% | 166 |
|
27.00
|
1.60 | -0.18 | -10.11% | 71 |
|
28.00
|
0.85 | -0.17 | -16.67% | 29 |
|
26.00
|
2.38 | -0.37 | -13.45% | 2 |
|
1.00
|
26.80 | 0.00 | - | - |
WBD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.55 | 0.12 | +27.91% | 239 |
|
27.00
|
0.26 | 0.04 | +18.18% | 113 |
|
19.00
|
0.01 | 0.00 | - | 94 |
|
20.00
|
0.01 | 0.00 | - | 30 |
|
25.00
|
0.08 | 0.02 | +33.33% | 20 |
|
26.00
|
0.18 | 0.06 | +50.00% | 10 |
|
24.00
|
0.10 | 0.01 | +11.11% | 5 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 511 |
| Call Volume Total | 1,618 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
1.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):