18.99
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the October 17, 2025 expiration date, the WBD stock option chain has a total of 34,218 contracts, with 26,074 call options and 8,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,738 contracts.
- January 16, 2026 : 9,209 contracts.
- March 20, 2026 : 1,616 contracts.
- December 18, 2026 : 107 contracts.
- January 15, 2027 : 528 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.66 | 0.03 | +4.76% | 15,704 |
![]() |
1.07 | 0.04 | +3.88% | 3,080 |
![]() |
0.10 | -0.02 | -16.67% | 2,933 |
![]() |
0.25 | 0.04 | +19.05% | 2,540 |
![]() |
0.36 | -0.01 | -2.70% | 1,287 |
![]() |
5.90 | -0.41 | -6.50% | 216 |
![]() |
1.60 | -0.10 | -5.88% | 106 |
WBD Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.63 | 0.20 | +46.51% | 4,486 |
![]() 19.00
|
1.10 | 0.29 | +35.80% | 3,173 |
![]() 17.00
|
0.34 | 0.09 | +36.00% | 156 |
![]() 16.00
|
0.20 | 0.07 | +53.85% | 122 |
![]() 17.50
|
0.43 | 0.11 | +34.37% | 97 |
![]() 20.00
|
1.51 | 0.11 | +7.86% | 61 |
![]() 21.00
|
2.44 | 0.44 | +22.00% | 26 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
Put Volume Total | 8,144 |
Call Volume Total | 26,074 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):