Get the Stockscreener App
9.16
13.26%
-1.40
After Hours:
9.20
0.04
+0.44%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the April 11, 2025 expiration date, the WBD stock option chain has a total of 1,839 contracts, with 453 call options and 1,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,656 contracts.
- April 25, 2025 : 865 contracts.
- June 20, 2025 : 7,940 contracts.
- July 18, 2025 : 3,615 contracts.
- September 19, 2025 : 839 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.09 | -0.47 | -83.93% | 158 |
|
11.00
|
0.02 | -0.12 | -85.71% | 149 |
|
10.50
|
0.04 | -0.34 | -89.47% | 113 |
|
12.00
|
0.01 | 0.00 | - | 18 |
|
9.00
|
0.46 | -0.86 | -65.15% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
WBD Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.24 | 0.20 | +500.00% | 573 |
|
9.50
|
0.50 | 0.44 | +733.33% | 508 |
|
10.00
|
0.90 | 0.77 | +592.31% | 236 |
|
10.50
|
1.32 | 1.05 | +388.89% | 68 |
|
11.50
|
1.65 | 0.55 | +50.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,386 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
9.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):