Get the Stockscreener App
11.92
1.23%
0.1406
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the September 19, 2025 expiration date, the WBD stock option chain has a total of 3,524 contracts, with 2,540 call options and 984 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 405 contracts.
- December 19, 2025 : 320 contracts.
- January 16, 2026 : 498 contracts.
- March 20, 2026 : 81 contracts.
- December 18, 2026 : 123 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | 0.02 | +8.70% | 1,881 |
|
12.00
|
0.63 | 0.07 | +12.50% | 520 |
|
15.00
|
0.04 | 0.00 | - | 115 |
|
11.00
|
1.27 | 0.06 | +4.96% | 16 |
|
10.00
|
2.10 | 0.06 | +2.94% | 5 |
|
8.00
|
3.87 | 0.85 | +28.15% | 1 |
|
9.00
|
2.99 | 0.02 | +0.67% | 1 |
WBD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.64 | -0.06 | -8.57% | 813 |
|
10.00
|
0.10 | 0.01 | +11.11% | 82 |
|
11.00
|
0.24 | -0.05 | -17.24% | 82 |
|
9.00
|
0.06 | 0.02 | +50.00% | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.18 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 984 |
| Call Volume Total | 2,540 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.98%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):