Get the Stockscreener App
8.95
3.03%
-0.28
Pre-market:
8.90
-0.05
-0.56%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the June 20, 2025 expiration date, the WBD stock option chain has a total of 3,982 contracts, with 2,198 call options and 1,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 12,826 contracts.
- September 19, 2025 : 510 contracts.
- October 17, 2025 : 194 contracts.
- December 19, 2025 : 714 contracts.
- January 16, 2026 : 342 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.49 | -0.17 | -25.76% | 1,809 |
|
10.00
|
0.16 | -0.06 | -27.27% | 286 |
|
9.50
|
0.28 | -0.12 | -30.00% | 81 |
|
12.50
|
0.02 | -0.01 | -33.33% | 9 |
|
10.50
|
0.12 | -0.01 | -7.69% | 5 |
|
11.00
|
0.05 | -0.02 | -28.57% | 4 |
|
8.50
|
0.77 | -0.20 | -20.62% | 2 |
WBD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | 0.00 | - | 1,113 |
|
7.50
|
0.09 | 0.03 | +50.00% | 382 |
|
9.00
|
0.50 | 0.12 | +31.58% | 230 |
|
8.50
|
0.30 | 0.09 | +42.86% | 23 |
|
10.00
|
1.20 | 0.27 | +29.03% | 23 |
|
9.50
|
0.74 | 0.11 | +17.46% | 12 |
|
5.00
|
0.01 | 0.00 | - | 1 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,784 |
| Call Volume Total | 2,198 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.88%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):