Get the Stockscreener App
27.01
0.11%
-0.03
After Hours:
27.00
-0.01
-0.04%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the June 18, 2026 expiration date, the WBD stock option chain has a total of 4,037 contracts, with 97 call options and 3,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 625 contracts.
- September 18, 2026 : 1,432 contracts.
- October 16, 2026 : 330 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 26 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.41 | -0.03 | -6.82% | 42 |
|
29.00
|
0.06 | -0.01 | -14.29% | 21 |
|
28.00
|
0.10 | -0.05 | -33.33% | 20 |
|
1.00
|
26.05 | -0.05 | -0.19% | 12 |
|
26.50
|
0.69 | -0.31 | -31.00% | 1 |
|
27.50
|
0.31 | -0.03 | -8.82% | 1 |
|
2.00
|
25.36 | 0.00 | - | - |
WBD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | -0.01 | -9.09% | 2,133 |
|
27.00
|
0.33 | 0.00 | - | 1,369 |
|
26.50
|
0.29 | 0.10 | +52.63% | 275 |
|
28.00
|
1.03 | 0.23 | +28.75% | 100 |
|
27.50
|
0.67 | -0.03 | -4.29% | 30 |
|
11.00
|
0.01 | 0.00 | - | 28 |
|
24.50
|
0.04 | 0.00 | - | 3 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 3,940 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 40.62 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
0.83%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):