0.18% -0.015

Warner Bros Discovery Inc (WBD)

Overview News Price History Option Chain Financials Why WBD Down? Discussions Forecast

Warner Bros Discovery Inc Stock (WBD) Option Chain

For the September 19, 2025 expiration date, the WBD stock option chain has a total of 6,037 contracts, with 5,656 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 196 contracts.
December 19, 2025 : 428 contracts.
January 16, 2026 : 15,692 contracts.
March 20, 2026 : 744 contracts.
December 18, 2026 : 5,134 contracts.

Warner Bros Discovery Inc (WBD) Most Active Options & Calendar

WBD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
17.00	0.04	-0.04	-50.00%	3,000
13.00	1.19	-0.12	-9.16%	2,535
14.00	0.70	-0.04	-5.41%	43
12.00	1.76	-0.24	-12.00%	21
10.00	3.53	0.18	+5.37%	20
15.00	0.29	-0.09	-23.68%	13
16.00	0.14	-0.06	-30.00%	10

WBD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.31	0.00	-	253
13.00	0.69	0.09	+15.00%	53
17.00	3.80	0.00	-	21
14.00	1.18	0.11	+10.28%	20
11.00	0.18	0.04	+28.57%	18
10.00	0.08	0.01	+14.29%	16
3.00	0.00	0.00	-	-

Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis

Put Volume Total	381
Call Volume Total	5,656
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$17.00

LYV

$152.87

0.12%

FWONK

$103.51

1.05%

TKO

$169.85

0.92%

FOX

$51.72

0.06%

FOXA

$56.45

0.15%