Get the Stockscreener App
10.78
2.36%
-0.26
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the February 28, 2025 expiration date, the WBD stock option chain has a total of 8,090 contracts, with 4,549 call options and 3,541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 554 contracts.
- March 14, 2025 : 285 contracts.
- March 21, 2025 : 7,081 contracts.
- March 28, 2025 : 178 contracts.
- April 04, 2025 : 37 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.14 | -0.07 | -33.33% | 2,521 |
|
10.50
|
0.71 | -0.14 | -16.47% | 752 |
|
11.50
|
0.27 | -0.08 | -22.86% | 581 |
|
14.00
|
0.03 | 0.00 | - | 261 |
|
13.00
|
0.06 | -0.01 | -14.29% | 175 |
|
11.00
|
0.48 | -0.10 | -17.24% | 138 |
|
10.00
|
0.99 | -0.21 | -17.50% | 51 |
WBD Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.41 | 0.10 | +32.26% | 1,212 |
|
11.00
|
0.79 | 0.30 | +61.22% | 1,193 |
|
10.00
|
0.22 | 0.04 | +22.22% | 886 |
|
9.50
|
0.12 | 0.01 | +9.09% | 165 |
|
9.00
|
0.05 | -0.01 | -16.67% | 44 |
|
8.00
|
0.02 | 0.01 | +100.00% | 30 |
|
11.50
|
0.83 | -0.08 | -8.79% | 7 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 3,541 |
| Call Volume Total | 4,549 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $12.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):