Get the Stockscreener App
28.26
3.78%
1.03
After Hours:
28.30
0.04
+0.14%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the December 12, 2025 expiration date, the WBD stock option chain has a total of 63,391 contracts, with 50,712 call options and 12,679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 101,211 contracts.
- December 26, 2025 : 10,070 contracts.
- January 02, 2026 : 5,169 contracts.
- January 09, 2026 : 5,067 contracts.
- January 16, 2026 : 141,673 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.45 | 0.31 | +221.43% | 19,693 |
|
27.50
|
0.80 | 0.53 | +196.30% | 7,972 |
|
30.00
|
0.06 | 0.00 | - | 6,122 |
|
29.00
|
0.11 | 0.03 | +37.50% | 5,123 |
|
28.50
|
0.20 | 0.08 | +66.67% | 4,349 |
|
27.00
|
1.31 | 0.86 | +191.11% | 4,070 |
|
26.50
|
1.75 | 0.78 | +80.41% | 1,669 |
WBD Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.04 | -0.22 | -84.62% | 4,257 |
|
27.50
|
0.05 | -0.48 | -90.57% | 3,413 |
|
28.00
|
0.15 | -0.78 | -83.87% | 1,916 |
|
26.50
|
0.02 | -0.09 | -81.82% | 1,490 |
|
26.00
|
0.01 | -0.04 | -80.00% | 828 |
|
25.00
|
0.01 | 0.00 | - | 276 |
|
28.50
|
0.40 | -0.95 | -70.37% | 264 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 12,679 |
| Call Volume Total | 50,712 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):