Get the Stockscreener App
9.52
0.53%
0.05
After Hours:
9.54
0.02
+0.21%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the January 24, 2025 expiration date, the WBD stock option chain has a total of 6,385 contracts, with 1,410 call options and 4,975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 220 contracts.
- February 07, 2025 : 211 contracts.
- February 14, 2025 : 3,410 contracts.
- February 21, 2025 : 2,734 contracts.
- February 28, 2025 : 305 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | -0.01 | -20.00% | 626 |
|
9.50
|
0.20 | -0.03 | -13.04% | 529 |
|
11.00
|
0.01 | -0.01 | -50.00% | 159 |
|
10.50
|
0.02 | -0.01 | -33.33% | 58 |
|
9.00
|
0.64 | -0.37 | -36.63% | 33 |
|
11.50
|
0.01 | -0.01 | -50.00% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
WBD Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.01 | 0.00 | - | 4,310 |
|
9.50
|
0.16 | -0.08 | -33.33% | 462 |
|
10.00
|
0.52 | -0.03 | -5.45% | 112 |
|
9.00
|
0.03 | -0.02 | -40.00% | 49 |
|
10.50
|
0.90 | 0.00 | - | 42 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 4,975 |
| Call Volume Total | 1,410 |
| Put/Call Ratio (PCR) | 3.53 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $10.00 |
1.33%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):