Get the Stockscreener App
21.45
2.22%
0.455
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the December 19, 2025 expiration date, the WBD stock option chain has a total of 3,974 contracts, with 2,790 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,892 contracts.
- March 20, 2026 : 10,536 contracts.
- December 18, 2026 : 158 contracts.
- January 15, 2027 : 295 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | 0.08 | +36.36% | 1,878 |
|
20.00
|
2.43 | 0.21 | +9.46% | 348 |
|
26.00
|
0.12 | 0.00 | - | 301 |
|
22.00
|
1.37 | 0.21 | +18.10% | 83 |
|
18.00
|
4.16 | 0.31 | +8.05% | 60 |
|
14.00
|
7.65 | 0.35 | +4.79% | 30 |
|
21.00
|
2.00 | 0.45 | +29.03% | 27 |
WBD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.05 | -0.02 | -1.87% | 442 |
|
19.00
|
0.67 | -0.13 | -16.25% | 271 |
|
14.00
|
0.12 | 0.01 | +9.09% | 150 |
|
18.00
|
0.52 | -0.03 | -5.45% | 112 |
|
17.00
|
0.32 | -0.05 | -13.51% | 66 |
|
10.00
|
0.04 | -0.06 | -60.00% | 55 |
|
13.00
|
0.15 | -0.01 | -6.25% | 50 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,184 |
| Call Volume Total | 2,790 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.31%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):