Warner Bros Discovery Inc (WBD)

Overview News Price History Option Chain Financials Why WBD Down? Discussions Forecast

Warner Bros Discovery Inc Stock (WBD) Option Chain

For the June 20, 2025 expiration date, the WBD stock option chain has a total of 8,590 contracts, with 6,313 call options and 2,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 5,753 contracts.
September 19, 2025 : 3,278 contracts.
October 17, 2025 : 231 contracts.
December 19, 2025 : 491 contracts.
January 16, 2026 : 1,649 contracts.

Warner Bros Discovery Inc (WBD) Most Active Options & Calendar

WBD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
10.50	0.31	0.19	+158.33%	2,620
11.00	0.11	0.04	+57.14%	2,366
10.00	0.62	0.28	+82.35%	1,080
9.50	1.05	0.35	+50.00%	73
7.50	2.81	0.23	+8.91%	71
11.50	0.03	-0.01	-25.00%	39
9.00	1.42	0.40	+39.22%	34

WBD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
10.00	0.11	-0.20	-64.52%	1,604
9.50	0.04	-0.10	-71.43%	257
11.00	0.83	-0.16	-16.16%	161
9.00	0.02	-0.05	-71.43%	143
8.50	0.01	-0.02	-66.67%	75
10.50	0.32	-0.28	-46.67%	24
11.50	1.04	-0.54	-34.18%	10

Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis

Put Volume Total	2,277
Call Volume Total	6,313
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$10.50

FOXA

$54.66

0.13%

FWONK

$97.02

0.76%

FOX

$50.12

0.38%

FWONA

$87.22

1.54%

NWS

$31.83

0.59%