Get the Stockscreener App
10.69
1.91%
0.20
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the December 27, 2024 expiration date, the WBD stock option chain has a total of 5,970 contracts, with 4,789 call options and 1,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,329 contracts.
- January 10, 2025 : 582 contracts.
- January 17, 2025 : 6,344 contracts.
- January 24, 2025 : 315 contracts.
- January 31, 2025 : 58 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.07 | -0.06 | -46.15% | 3,609 |
|
11.50
|
0.02 | -0.03 | -60.00% | 378 |
|
8.50
|
2.10 | -0.73 | -25.80% | 323 |
|
12.00
|
0.02 | 0.00 | - | 263 |
|
10.50
|
0.30 | 0.01 | +3.45% | 170 |
|
10.00
|
0.65 | -0.07 | -9.72% | 24 |
|
13.00
|
0.01 | -0.01 | -50.00% | 6 |
WBD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.13 | -0.07 | -35.00% | 570 |
|
10.00
|
0.02 | -0.05 | -71.43% | 494 |
|
11.50
|
0.73 | -0.11 | -13.10% | 43 |
|
11.00
|
0.39 | -0.11 | -22.00% | 35 |
|
12.00
|
1.29 | -0.11 | -7.86% | 16 |
|
9.50
|
0.01 | 0.00 | - | 12 |
|
12.50
|
1.76 | -0.24 | -12.00% | 7 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 1,181 |
| Call Volume Total | 4,789 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.44%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):