loading

Warner Bros Discovery Inc Stock (WBD) Option Chain

For the December 19, 2025 expiration date, the WBD stock option chain has a total of 3,974 contracts, with 2,790 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,892 contracts.
  • March 20, 2026 : 10,536 contracts.
  • December 18, 2026 : 158 contracts.
  • January 15, 2027 : 295 contracts.

Warner Bros Discovery Inc (WBD) Most Active Options & Calendar

WBD Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 25.00 0.30 0.08 +36.36% 1,878
favorite 20.00 2.43 0.21 +9.46% 348
favorite 26.00 0.12 0.00 - 301
favorite 22.00 1.37 0.21 +18.10% 83
favorite 18.00 4.16 0.31 +8.05% 60
favorite 14.00 7.65 0.35 +4.79% 30
favorite 21.00 2.00 0.45 +29.03% 27

WBD Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
20.00
1.05 -0.02 -1.87% 442
favorite
19.00
0.67 -0.13 -16.25% 271
favorite
14.00
0.12 0.01 +9.09% 150
favorite
18.00
0.52 -0.03 -5.45% 112
favorite
17.00
0.32 -0.05 -13.51% 66
favorite
10.00
0.04 -0.06 -60.00% 55
favorite
13.00
0.15 -0.01 -6.25% 50

Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis

Put Volume Total 1,184
Call Volume Total 2,790
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $25.00
entertainment LYV
$151.54
price up icon 0.31%
$97.93
price up icon 3.02%
$16.07
price down icon 0.83%
entertainment TKO
$188.71
price up icon 0.68%
entertainment FOX
$54.58
price up icon 0.07%
Cap:     |  Volume (24h):