Get the Stockscreener App
12.11
2.89%
0.34
After Hours:
12.10
-0.010
-0.08%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the September 19, 2025 expiration date, the WBD stock option chain has a total of 1,624 contracts, with 1,325 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,126 contracts.
- December 19, 2025 : 687 contracts.
- January 16, 2026 : 22,848 contracts.
- March 20, 2026 : 185 contracts.
- December 18, 2026 : 33 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.10 | 0.03 | +42.86% | 617 |
|
13.50
|
0.04 | 0.01 | +33.33% | 209 |
|
12.00
|
0.45 | 0.16 | +55.17% | 187 |
|
12.50
|
0.20 | 0.09 | +81.82% | 170 |
|
11.00
|
1.21 | 0.39 | +47.56% | 80 |
|
11.50
|
0.77 | 0.23 | +42.59% | 22 |
|
10.00
|
2.15 | 0.37 | +20.79% | 17 |
WBD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.14 | -0.12 | -46.15% | 123 |
|
12.00
|
0.30 | -0.27 | -47.37% | 87 |
|
11.00
|
0.07 | -0.08 | -53.33% | 78 |
|
9.00
|
0.01 | 0.00 | - | 8 |
|
10.00
|
0.02 | -0.03 | -60.00% | 2 |
|
5.00
|
0.38 | 0.30 | +375.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 299 |
| Call Volume Total | 1,325 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $13.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):