Get the Stockscreener App
9.95
4.74%
0.45
Pre-market:
9.89
-0.06
-0.60%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the November 22, 2024 expiration date, the WBD stock option chain has a total of 3,780 contracts, with 3,077 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,856 contracts.
- December 06, 2024 : 851 contracts.
- December 13, 2024 : 457 contracts.
- December 20, 2024 : 4,502 contracts.
- December 27, 2024 : 487 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | 0.10 | +333.33% | 1,661 |
|
9.50
|
0.45 | 0.28 | +164.71% | 810 |
|
10.50
|
0.02 | 0.01 | +100.00% | 444 |
|
9.00
|
0.80 | 0.25 | +45.45% | 90 |
|
8.00
|
1.82 | 0.27 | +17.42% | 35 |
|
7.00
|
2.58 | 0.22 | +9.32% | 15 |
|
8.50
|
1.46 | 0.64 | +78.05% | 12 |
WBD Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.03 | -0.11 | -78.57% | 287 |
|
10.00
|
0.28 | -0.18 | -39.13% | 186 |
|
9.00
|
0.01 | -0.02 | -66.67% | 117 |
|
10.50
|
0.61 | -0.39 | -39.00% | 101 |
|
8.50
|
0.01 | 0.00 | - | 6 |
|
7.50
|
0.03 | 0.02 | +200.00% | 5 |
|
11.00
|
1.11 | -0.60 | -35.09% | 1 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 703 |
| Call Volume Total | 3,077 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
3.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):