Get the Stockscreener App
23.69
4.18%
0.95
After Hours:
23.96
0.27
+1.14%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the November 21, 2025 expiration date, the WBD stock option chain has a total of 96,931 contracts, with 90,398 call options and 6,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 29,795 contracts.
- December 05, 2025 : 9,914 contracts.
- December 12, 2025 : 1,002 contracts.
- December 19, 2025 : 33,893 contracts.
- December 26, 2025 : 3,819 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | 0.14 | +127.27% | 18,012 |
|
24.00
|
0.39 | 0.20 | +105.26% | 16,274 |
|
23.00
|
0.85 | 0.43 | +102.38% | 15,321 |
|
25.50
|
0.16 | 0.00 | - | 14,994 |
|
23.50
|
0.59 | 0.32 | +118.52% | 9,045 |
|
24.50
|
0.28 | 0.00 | - | 5,748 |
|
26.00
|
0.12 | 0.06 | +100.00% | 4,347 |
WBD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.27 | -0.38 | -58.46% | 2,550 |
|
22.00
|
0.05 | -0.17 | -77.27% | 1,457 |
|
22.50
|
0.12 | -0.26 | -68.42% | 1,260 |
|
23.50
|
0.55 | -0.39 | -41.49% | 382 |
|
21.00
|
0.01 | -0.06 | -85.71% | 207 |
|
20.00
|
0.02 | -0.01 | -33.33% | 158 |
|
24.00
|
0.60 | -0.63 | -51.22% | 114 |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 6,533 |
| Call Volume Total | 90,398 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.64%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):