11.37
price down icon9.19%   -1.15
after-market After Hours: 11.30 -0.07 -0.62%
loading

Walgreens Boots Alliance Inc Stock (WBA) Price History

The historical daily chart and data for Walgreens Boots Alliance Inc stock (WBA), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $11.37.
  • Walgreens Boots Alliance Inc all-time high stock price is $97.30, occurred on August 05, 2015.
  • The lowest Walgreens Boots Alliance Inc stock price recorded was $8.08 on November 21, 2024. Since then, Walgreens Boots Alliance Inc's stock price has risen over 40.72% to $11.37 now.
  • The 52-week high stock price for WBA is $23.77, representing a 109.01% increase from the current share price, occurred on February 07, 2024.
  • The 52-week low stock price for WBA is $8.08, indicating a -28.94% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Walgreens Boots Alliance Inc (WBA) stock in the beginning of 2024 was $53.06. The stock closed the year at $37.36, a loss of over -29.59% for the year.
The table below shows more information about WBA historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $11.74 $10.77 $0.9671 50,556,452.0 -9.19%
Jan 17, 2025 $13.25 $12.43 $0.8195 32,593,846.0 -3.17%
Jan 16, 2025 $12.97 $12.31 $0.655 18,501,529.0 +3.19%
Jan 15, 2025 $12.57 $12.02 $0.555 23,796,644.0 +2.37%
Jan 14, 2025 $12.35 $11.74 $0.61 33,091,521.0 +2.86%
Jan 13, 2025 $11.94 $10.96 $0.98 35,645,736.0 +1.19%
Jan 10, 2025 $12.00 $10.50 $1.50 103,740,562.0 +27.55%
Jan 08, 2025 $9.55 $9.20 $0.35 21,891,696.0 -4.65%
Jan 07, 2025 $10.10 $9.55 $0.55 20,255,317.0 +2.11%
Jan 06, 2025 $9.97 $9.41 $0.56 19,974,208.0 -0.32%
Jan 03, 2025 $9.52 $9.13 $0.39 14,068,813.0 +3.37%
Jan 02, 2025 $9.59 $9.07 $0.515 17,279,911.0 -1.50%
Dec 31, 2024 $9.51 $9.22 $0.29 12,535,807.0 +0.76%
Dec 30, 2024 $9.53 $9.23 $0.30 13,812,015.0 -3.74%
Dec 27, 2024 $9.73 $9.54 $0.1891 11,502,957.0 -0.62%
Dec 26, 2024 $9.70 $9.14 $0.56 15,424,010.0 +5.33%
Dec 24, 2024 $9.29 $9.12 $0.17 8,697,732.0 -1.18%

Walgreens Boots Alliance Inc Stock (WBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Walgreens Boots Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walgreens Boots Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Walgreens Boots Alliance Inc Stock (WBA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $13.25 $9.07 $4.18 441,952,687.0 +21.86%

Walgreens Boots Alliance Inc Stock (WBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.30 $8.35 $2.95 509,958,067.0 +2.66%
Nov, 2024 $9.85 $8.08 $1.77 379,763,638.0 -4.65%
Oct, 2024 $11.11 $8.52 $2.59 558,544,359.0 +5.58%
Sep, 2024 $9.32 $8.22 $1.10 418,556,122.0 -3.14%
Aug, 2024 $11.91 $9.03 $2.88 351,602,562.0 -22.07%
Jul, 2024 $12.29 $10.69 $1.60 508,031,916.0 -1.86%
Jun, 2024 $16.27 $11.68 $4.59 373,218,487.0 -25.43%
May, 2024 $18.83 $14.62 $4.21 269,157,555.0 -8.52%
Apr, 2024 $21.74 $17.49 $4.25 279,966,401.0 -18.26%
Mar, 2024 $22.05 $20.29 $1.76 208,422,283.0 +2.02%
Feb, 2024 $23.77 $20.96 $2.80 237,526,948.0 -5.80%
Jan, 2024 $27.05 $21.58 $5.47 403,087,552.0 -13.56%

Walgreens Boots Alliance Inc Stock (WBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.02 $19.75 $7.27 282,272,520.0 +30.94%
Nov, 2023 $22.22 $19.68 $2.54 206,285,435.0 -5.41%
Oct, 2023 $24.63 $20.48 $4.15 293,944,223.0 -5.22%
Sep, 2023 $25.26 $20.58 $4.68 309,418,322.0 -12.13%
Aug, 2023 $30.79 $24.97 $5.82 176,409,767.0 -15.55%
Jul, 2023 $31.32 $28.30 $3.01 174,110,251.0 +5.19%
Jun, 2023 $32.89 $28.14 $4.75 235,317,714.0 -6.19%
May, 2023 $35.36 $29.48 $5.88 162,067,753.0 -13.84%
Apr, 2023 $36.58 $34.37 $2.21 115,392,435.0 +1.94%
Mar, 2023 $36.21 $31.86 $4.35 179,214,535.0 -2.67%
Feb, 2023 $37.95 $35.27 $2.68 110,376,375.0 -3.61%
Jan, 2023 $37.95 $34.30 $3.65 147,702,380.0 -1.34%
$3.00
price down icon 2.91%
$5.17
price up icon 1.17%
$4.50
price down icon 2.70%
$1.76
price up icon 0.81%
pharmaceutical_retailers SSY
$0.9325
price up icon 9.62%
Cap:     |  Volume (24h):