Get the Stockscreener App
17.81
1.60%
+0.28
After Hours:
17.77
-0.04
-0.22%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Price History
The historical daily chart and data for Walgreens Boots Alliance Inc stock (WBA), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $17.81.
- Walgreens Boots Alliance Inc all-time high stock price is $97.30, occurred on August 05, 2015.
- The lowest Walgreens Boots Alliance Inc stock price recorded was $17.25 on May 01, 2024. Since then, Walgreens Boots Alliance Inc's stock price has risen over 3.25% to $17.81 now.
- The 52-week high stock price for WBA is $32.89, representing a 84.67% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for WBA is $17.25, indicating a -3.14% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Walgreens Boots Alliance Inc (WBA) stock in the beginning of 2023 was $53.06. The stock closed the year at $37.36, a loss of over -29.59% for the year.
The table below shows more information about WBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $18.01 | $17.68 | $0.33 | 7,146,484.0 | +1.60% |
| May 02, 2024 | $17.68 | $17.28 | $0.395 | 7,734,737.0 | +1.10% |
| May 01, 2024 | $17.68 | $17.25 | $0.4301 | 10,762,543.0 | -2.20% |
| Apr 30, 2024 | $17.91 | $17.50 | $0.415 | 8,089,607.0 | -1.61% |
| Apr 29, 2024 | $18.03 | $17.74 | $0.29 | 6,566,841.0 | +1.81% |
| Apr 26, 2024 | $17.95 | $17.49 | $0.46 | 6,441,653.0 | +0.57% |
| Apr 25, 2024 | $17.89 | $17.53 | $0.36 | 7,804,947.0 | -1.18% |
| Apr 24, 2024 | $17.98 | $17.62 | $0.36 | 10,155,600.0 | -1.33% |
| Apr 23, 2024 | $18.46 | $18.03 | $0.43 | 7,233,980.0 | -0.93% |
| Apr 22, 2024 | $18.35 | $18.00 | $0.35 | 7,592,905.0 | -0.11% |
| Apr 19, 2024 | $18.28 | $17.56 | $0.72 | 10,706,677.0 | +3.70% |
| Apr 18, 2024 | $17.73 | $17.51 | $0.22 | 6,659,534.0 | -0.23% |
| Apr 17, 2024 | $17.86 | $17.53 | $0.33 | 7,642,305.0 | -0.06% |
| Apr 16, 2024 | $17.82 | $17.54 | $0.285 | 8,393,632.0 | -0.06% |
| Apr 15, 2024 | $18.17 | $17.54 | $0.635 | 10,422,504.0 | -1.12% |
| Apr 12, 2024 | $17.98 | $17.70 | $0.28 | 12,414,484.0 | -1.27% |
| Apr 11, 2024 | $18.18 | $17.76 | $0.4199 | 13,652,289.0 | +0.33% |
| Apr 10, 2024 | $18.79 | $17.86 | $0.93 | 24,346,147.0 | -6.05% |
| Apr 09, 2024 | $19.38 | $19.07 | $0.315 | 11,095,830.0 | +0.00% |
| Apr 08, 2024 | $19.48 | $19.04 | $0.445 | 10,275,829.0 | +0.26% |
| Apr 05, 2024 | $19.24 | $18.62 | $0.615 | 9,990,971.0 | +0.79% |
| Apr 04, 2024 | $19.08 | $18.52 | $0.5597 | 14,555,252.0 | +2.59% |
Walgreens Boots Alliance Inc Stock (WBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walgreens Boots Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walgreens Boots Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walgreens Boots Alliance Inc Stock (WBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.01 | $17.25 | $0.76 | 32,790,248.0 | +0.45% |
| Apr, 2024 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| Mar, 2024 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| Feb, 2024 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| Jan, 2024 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc Stock (WBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| Nov, 2023 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| Oct, 2023 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| Sep, 2023 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| Aug, 2023 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| Jul, 2023 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| Jun, 2023 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| May, 2023 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| Apr, 2023 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| Mar, 2023 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| Feb, 2023 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| Jan, 2023 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc Stock (WBA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| Nov, 2022 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| Oct, 2022 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| Sep, 2022 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| Aug, 2022 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| Jul, 2022 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| Jun, 2022 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| May, 2022 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| Apr, 2022 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| Mar, 2022 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| Feb, 2022 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| Jan, 2022 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
0.93%
4.68%
Cap:
|
Volume (24h):