Get the Stockscreener App
11.37
9.19%
-1.15
After Hours:
11.30
-0.07
-0.62%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the January 24, 2025 expiration date, the WBA stock option chain has a total of 45,351 contracts, with 20,433 call options and 24,918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 31,901 contracts.
- February 07, 2025 : 3,359 contracts.
- February 14, 2025 : 4,212 contracts.
- February 21, 2025 : 10,629 contracts.
- February 28, 2025 : 8,208 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.50 | -0.94 | -65.28% | 6,858 |
|
11.50
|
0.21 | -0.81 | -79.41% | 6,649 |
|
12.00
|
0.08 | -0.75 | -90.36% | 1,567 |
|
12.50
|
0.05 | -0.42 | -89.36% | 1,372 |
|
13.00
|
0.02 | -0.18 | -90.00% | 1,312 |
|
13.50
|
0.02 | -0.12 | -85.71% | 879 |
|
10.50
|
0.90 | -1.39 | -60.70% | 773 |
WBA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.03 | 0.00 | - | 7,070 |
|
10.50
|
0.07 | 0.03 | +75.00% | 5,962 |
|
11.00
|
0.16 | 0.10 | +166.67% | 4,321 |
|
12.00
|
0.69 | 0.47 | +213.64% | 2,639 |
|
11.50
|
0.33 | 0.21 | +175.00% | 2,072 |
|
12.50
|
1.16 | 0.75 | +182.93% | 1,068 |
|
9.50
|
0.01 | -0.01 | -50.00% | 861 |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 24,918 |
| Call Volume Total | 20,433 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
2.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):