11.03
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the June 20, 2025 expiration date, the WBA stock option chain has a total of 1,246 contracts, with 259 call options and 987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 104 contracts.
- October 17, 2025 : 294 contracts.
- January 16, 2026 : 1,873 contracts.
- January 15, 2027 : 132 contracts.
- December 17, 2027 : 322 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.02 | +7.14% | 174 |
![]() |
0.03 | 0.00 | - | 70 |
![]() |
0.01 | -0.01 | -50.00% | 8 |
![]() |
3.60 | -0.02 | -0.55% | 5 |
![]() |
0.01 | 0.00 | - | 2 |
![]() |
7.53 | 0.00 | - | - |
![]() |
6.25 | 0.00 | - | - |
WBA Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
8.97 | -0.21 | -2.29% | 650 |
![]() 10.00
|
0.10 | 0.01 | +11.11% | 208 |
![]() 7.50
|
0.04 | 0.00 | - | 125 |
![]() 11.00
|
0.22 | -0.03 | -12.00% | 3 |
![]() 9.00
|
0.06 | -0.01 | -14.29% | 1 |
![]() 2.50
|
0.01 | 0.00 | - | - |
![]() 4.00
|
0.03 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
Put Volume Total | 987 |
Call Volume Total | 259 |
Put/Call Ratio (PCR) | 3.81 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):