Get the Stockscreener App
11.94
0.34%
0.04
After Hours:
11.94
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the October 17, 2025 expiration date, the WBA stock option chain has a total of 1,388 contracts, with 1,298 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,335 contracts.
- January 15, 2027 : 339 contracts.
- December 17, 2027 : 564 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.02 | -0.01 | -33.33% | 1,262 |
|
12.50
|
0.05 | 0.00 | - | 27 |
|
10.00
|
2.00 | 0.20 | +11.11% | 7 |
|
11.00
|
0.95 | 0.05 | +5.56% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.50 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
WBA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.03 | -0.02 | -40.00% | 53 |
|
11.00
|
0.05 | -0.01 | -16.67% | 37 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
1.80 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 1,298 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $15.00 |
0.46%
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):