Get the Stockscreener App
9.55
2.14%
0.20
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the December 27, 2024 expiration date, the WBA stock option chain has a total of 6,737 contracts, with 3,941 call options and 2,796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 3,051 contracts.
- January 10, 2025 : 2,895 contracts.
- January 17, 2025 : 7,915 contracts.
- January 24, 2025 : 324 contracts.
- January 31, 2025 : 515 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.28 | 0.04 | +16.67% | 1,457 |
|
10.00
|
0.10 | 0.00 | - | 1,419 |
|
11.00
|
0.04 | 0.00 | - | 478 |
|
9.00
|
0.60 | 0.02 | +3.45% | 271 |
|
10.50
|
0.05 | -0.02 | -28.57% | 241 |
|
8.50
|
1.00 | 0.07 | +7.53% | 25 |
|
12.00
|
0.01 | -0.02 | -66.67% | 24 |
WBA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.19 | -0.15 | -44.12% | 1,505 |
|
10.00
|
0.55 | -0.12 | -17.91% | 997 |
|
8.50
|
0.01 | -0.03 | -75.00% | 145 |
|
9.00
|
0.04 | -0.08 | -66.67% | 102 |
|
10.50
|
0.91 | -0.01 | -1.09% | 31 |
|
8.00
|
0.02 | 0.00 | - | 15 |
|
7.00
|
0.02 | 0.01 | +100.00% | 1 |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 2,796 |
| Call Volume Total | 3,941 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.50 |
2.38%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):