11.31
price down icon0.35%   -0.04
pre-market  Pre-market:  11.32   0.010   +0.09%
loading

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the July 18, 2025 expiration date, the WBA stock option chain has a total of 2,373 contracts, with 1,720 call options and 653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 903 contracts.
  • January 16, 2026 : 28 contracts.
  • January 15, 2027 : 226 contracts.
  • December 17, 2027 : 712 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 11.50 0.14 0.04 +40.00% 702
favorite 12.00 0.05 0.03 +150.00% 652
favorite 11.00 0.41 -0.03 -6.82% 172
favorite 12.50 0.03 0.00 - 113
favorite 15.00 0.01 0.00 - 50
favorite 10.00 1.40 -0.11 -7.28% 31
favorite 2.50 8.80 0.00 - -

WBA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
11.00
0.10 0.03 +42.86% 544
favorite
11.50
0.31 -0.01 -3.13% 61
favorite
10.00
0.03 0.00 - 41
favorite
6.00
0.01 0.00 - 2
favorite
10.50
0.06 -0.06 -50.00% 2
favorite
12.50
1.50 0.01 +0.67% 2
favorite
7.50
0.01 0.00 - 1

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total 653
Call Volume Total 1,720
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $11.50
$2.20
price up icon 0.46%
$0.92
price down icon 8.91%
$3.27
price down icon 0.30%
$1.46
price down icon 1.35%
$0.9948
price up icon 7.95%
Cap:     |  Volume (24h):