Get the Stockscreener App
8.24
0.60%
-0.05
Pre-market:
8.22
-0.02
-0.24%
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the November 22, 2024 expiration date, the WBA stock option chain has a total of 8,659 contracts, with 5,997 call options and 2,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,303 contracts.
- December 06, 2024 : 2,360 contracts.
- December 13, 2024 : 650 contracts.
- December 20, 2024 : 3,147 contracts.
- December 27, 2024 : 3,642 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.05 | -0.04 | -44.44% | 4,564 |
|
9.00
|
0.01 | -0.01 | -50.00% | 862 |
|
8.00
|
0.27 | -0.08 | -22.86% | 342 |
|
9.50
|
0.01 | 0.00 | - | 163 |
|
10.00
|
0.01 | 0.00 | - | 55 |
|
11.50
|
0.01 | 0.00 | - | 10 |
|
2.50
|
5.50 | -0.55 | -9.09% | 1 |
WBA Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.04 | -0.01 | -20.00% | 1,239 |
|
9.00
|
0.74 | 0.03 | +4.23% | 966 |
|
8.50
|
0.27 | -0.03 | -10.00% | 230 |
|
7.50
|
0.02 | 0.01 | +100.00% | 146 |
|
10.00
|
1.82 | 0.21 | +13.04% | 45 |
|
9.50
|
1.30 | 0.06 | +4.84% | 36 |
|
2.50
|
0.01 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 2,662 |
| Call Volume Total | 5,997 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
0.37%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):