11.03
price up icon0.36%   0.04
pre-market  Pre-market:  11.01   -0.02   -0.18%
loading

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the June 20, 2025 expiration date, the WBA stock option chain has a total of 1,246 contracts, with 259 call options and 987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 104 contracts.
  • October 17, 2025 : 294 contracts.
  • January 16, 2026 : 1,873 contracts.
  • January 15, 2027 : 132 contracts.
  • December 17, 2027 : 322 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 11.00 0.30 0.02 +7.14% 174
favorite 12.50 0.03 0.00 - 70
favorite 15.00 0.01 -0.01 -50.00% 8
favorite 7.50 3.60 -0.02 -0.55% 5
favorite 20.00 0.01 0.00 - 2
favorite 2.50 7.53 0.00 - -
favorite 5.00 6.25 0.00 - -

WBA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
20.00
8.97 -0.21 -2.29% 650
favorite
10.00
0.10 0.01 +11.11% 208
favorite
7.50
0.04 0.00 - 125
favorite
11.00
0.22 -0.03 -12.00% 3
favorite
9.00
0.06 -0.01 -14.29% 1
favorite
2.50
0.01 0.00 - -
favorite
4.00
0.03 0.00 - -

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total 987
Call Volume Total 259
Put/Call Ratio (PCR) 3.81
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $11.00
$2.38
price up icon 1.28%
$4.27
price up icon 2.40%
$3.52
price up icon 4.45%
$0.97
price down icon 2.51%
$0.9499
price up icon 8.19%
Cap:     |  Volume (24h):