Get the Stockscreener App
61.14
1.83%
+1.18
Overview
News
Price History
Option Chain
Financials
Why WAL Down?
Discussions
Forecast
Dividend History
Western Alliance Bancorp Stock (WAL) Price History
The historical daily chart and data for Western Alliance Bancorp stock (WAL), show that the latest closing stock price as of May 03, 2024, is $61.14.
- Western Alliance Bancorp all-time high stock price is $124.93, occurred on January 12, 2022.
- The lowest Western Alliance Bancorp stock price recorded was $7.46 on March 13, 2023. Since then, Western Alliance Bancorp's stock price has risen over 719.57% to $61.14 now.
- The 52-week high stock price for WAL is $70.23, representing a 14.87% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for WAL is $11.35, indicating a -81.44% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Western Alliance Bancorp (WAL) stock in the beginning of 2023 was $109.57. The stock closed the year at $59.56, a loss of over -45.64% for the year.
The table below shows more information about WAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $62.80 | $60.92 | $1.88 | 629,550.0 | +1.85% |
| May 02, 2024 | $59.99 | $58.78 | $1.21 | 763,989.0 | +2.02% |
| May 01, 2024 | $60.62 | $56.77 | $3.85 | 1,064,754.0 | +3.41% |
| Apr 30, 2024 | $58.67 | $56.80 | $1.87 | 737,360.0 | -2.19% |
| Apr 29, 2024 | $59.19 | $58.05 | $1.14 | 712,272.0 | -0.99% |
| Apr 26, 2024 | $59.50 | $58.32 | $1.18 | 680,202.0 | +0.09% |
| Apr 25, 2024 | $59.01 | $57.70 | $1.31 | 622,979.0 | -1.25% |
| Apr 24, 2024 | $60.43 | $58.61 | $1.82 | 617,356.0 | -0.75% |
| Apr 23, 2024 | $60.57 | $58.17 | $2.40 | 1,024,591.0 | +1.96% |
| Apr 22, 2024 | $59.21 | $57.21 | $2.00 | 1,375,314.0 | +2.14% |
| Apr 19, 2024 | $58.98 | $53.75 | $5.23 | 4,012,192.0 | +3.05% |
| Apr 18, 2024 | $56.49 | $55.15 | $1.34 | 1,035,649.0 | +0.45% |
| Apr 17, 2024 | $56.97 | $54.88 | $2.09 | 745,150.0 | +0.38% |
| Apr 16, 2024 | $55.77 | $54.50 | $1.27 | 740,297.0 | -1.57% |
| Apr 15, 2024 | $58.01 | $55.25 | $2.76 | 1,104,650.0 | -0.90% |
| Apr 12, 2024 | $57.51 | $56.19 | $1.32 | 884,874.0 | -1.36% |
| Apr 11, 2024 | $58.12 | $56.81 | $1.31 | 875,699.0 | +0.23% |
| Apr 10, 2024 | $59.47 | $57.01 | $2.46 | 1,303,976.0 | -5.83% |
| Apr 09, 2024 | $61.78 | $60.15 | $1.63 | 1,029,662.0 | -0.72% |
| Apr 08, 2024 | $61.51 | $59.57 | $1.94 | 768,960.0 | +2.63% |
| Apr 05, 2024 | $60.47 | $59.42 | $1.05 | 711,100.0 | -0.75% |
| Apr 04, 2024 | $62.56 | $59.89 | $2.67 | 921,738.0 | -1.00% |
| Apr 03, 2024 | $61.62 | $60.43 | $1.19 | 585,718.0 | -0.65% |
Western Alliance Bancorp Stock (WAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Alliance Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Alliance Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Alliance Bancorp Stock (WAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $62.80 | $56.77 | $6.03 | 2,458,293.0 | +7.46% |
| Apr, 2024 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| Mar, 2024 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| Feb, 2024 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| Jan, 2024 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp Stock (WAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| Nov, 2023 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| Oct, 2023 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| Sep, 2023 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| Aug, 2023 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| Jul, 2023 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| Jun, 2023 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| May, 2023 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| Apr, 2023 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| Mar, 2023 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| Feb, 2023 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| Jan, 2023 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
Western Alliance Bancorp Stock (WAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.68 | $55.81 | $13.87 | 20,406,405.0 | -13.10% |
| Nov, 2022 | $78.14 | $62.84 | $15.29 | 14,747,095.0 | +2.04% |
| Oct, 2022 | $71.90 | $54.86 | $17.04 | 23,455,132.0 | +2.18% |
| Sep, 2022 | $81.00 | $64.71 | $16.30 | 16,010,729.0 | -14.31% |
| Aug, 2022 | $86.87 | $74.06 | $12.81 | 10,674,353.0 | +0.45% |
| Jul, 2022 | $79.67 | $68.41 | $11.26 | 12,466,756.0 | +8.19% |
| Jun, 2022 | $83.22 | $68.42 | $14.80 | 14,926,599.0 | -13.24% |
| May, 2022 | $83.39 | $71.68 | $11.71 | 13,563,280.0 | +6.91% |
| Apr, 2022 | $84.76 | $73.31 | $11.45 | 21,129,993.0 | -8.10% |
| Mar, 2022 | $93.49 | $76.16 | $17.33 | 23,163,294.0 | -11.65% |
| Feb, 2022 | $103.0 | $84.71 | $18.26 | 17,723,842.0 | -5.49% |
| Jan, 2022 | $124.9 | $93.42 | $31.51 | 21,069,325.0 | -7.86% |
0.55%
Cap:
|
Volume (24h):