Get the Stockscreener App
86.20
0.02%
0.02
After Hours:
86.20
Overview
News
Price History
Option Chain
Financials
Why WAL Down?
Discussions
Forecast
Dividend History
Western Alliance Bancorp Stock (WAL) Option Chain
For the December 19, 2025 expiration date, the WAL stock option chain has a total of 131 contracts, with 108 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- March 20, 2026 : 24 contracts.
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Western Alliance Bancorp (WAL) Most Active Options & Calendar
WAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
12.90 | -1.30 | -9.15% | 33 |
|
75.00
|
10.90 | -0.20 | -1.80% | 29 |
|
87.50
|
0.47 | -0.54 | -53.47% | 22 |
|
80.00
|
6.00 | -0.50 | -7.69% | 11 |
|
90.00
|
0.16 | -0.14 | -46.67% | 10 |
|
82.50
|
3.50 | -1.29 | -26.93% | 2 |
|
85.00
|
1.70 | -0.74 | -30.33% | 1 |
WAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
9.00 | -4.90 | -35.25% | 15 |
|
85.00
|
0.81 | -0.11 | -11.96% | 5 |
|
70.00
|
0.05 | -0.02 | -28.57% | 1 |
|
87.50
|
2.70 | 0.50 | +22.73% | 1 |
|
90.00
|
4.62 | 1.62 | +54.00% | 1 |
|
32.50
|
0.20 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Western Alliance Bancorp Stock (WAL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $72.50 |
0.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):