Get the Stockscreener App
84.62
2.12%
1.76
Overview
News
Price History
Option Chain
Financials
Why WAL Down?
Discussions
Forecast
Dividend History
Western Alliance Bancorp Stock (WAL) Option Chain
For the January 17, 2025 expiration date, the WAL stock option chain has a total of 92 contracts, with 51 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 407 contracts.
- June 20, 2025 : 21 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Western Alliance Bancorp (WAL) Most Active Options & Calendar
WAL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.39 | 0.44 | +22.56% | 25 |
|
90.00
|
1.40 | 0.10 | +7.69% | 8 |
|
70.00
|
14.80 | 0.30 | +2.07% | 6 |
|
72.50
|
13.00 | 0.80 | +6.56% | 6 |
|
100.00
|
0.20 | -0.05 | -20.00% | 3 |
|
75.00
|
10.75 | 0.75 | +7.50% | 1 |
|
85.00
|
3.10 | 0.15 | +5.08% | 1 |
WAL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.20 | -1.00 | -23.81% | 32 |
|
55.00
|
0.05 | -0.02 | -28.57% | 4 |
|
80.00
|
1.26 | -0.44 | -25.88% | 3 |
|
82.50
|
1.97 | -0.80 | -28.88% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.90 | 0.00 | - | - |
Western Alliance Bancorp Stock (WAL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.50 |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):