Get the Stockscreener App
89.27
1.23%
-1.11
After Hours:
88.00
-1.27
-1.42%
Overview
News
Price History
Option Chain
Financials
Why WAL Down?
Discussions
Forecast
Dividend History
Western Alliance Bancorp Stock (WAL) Option Chain
For the December 20, 2024 expiration date, the WAL stock option chain has a total of 831 contracts, with 316 call options and 515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 49 contracts.
- March 21, 2025 : 23 contracts.
- June 20, 2025 : 7 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Western Alliance Bancorp (WAL) Most Active Options & Calendar
WAL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.68 | -0.72 | -16.36% | 219 |
|
97.50
|
1.18 | -0.37 | -23.87% | 30 |
|
95.00
|
1.75 | -0.90 | -33.96% | 25 |
|
105.00
|
0.27 | -0.16 | -37.21% | 19 |
|
92.50
|
3.08 | -0.02 | -0.65% | 10 |
|
87.50
|
5.01 | -0.69 | -12.11% | 5 |
|
100.00
|
0.75 | -0.50 | -40.00% | 5 |
WAL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
5.20 | -0.30 | -5.45% | 300 |
|
90.00
|
3.90 | -0.30 | -7.14% | 91 |
|
85.00
|
1.90 | -0.10 | -5.00% | 37 |
|
77.50
|
0.58 | 0.13 | +28.89% | 31 |
|
62.50
|
0.07 | -0.31 | -81.58% | 30 |
|
75.00
|
0.38 | -0.13 | -25.49% | 11 |
|
72.50
|
0.25 | -0.05 | -16.67% | 8 |
Western Alliance Bancorp Stock (WAL) Option Chain Analysis
| Put Volume Total | 515 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $90.00 |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):