Get the Stockscreener App
33.91
1.43%
0.28
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of May 09, 2025, is $33.91.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 102.57% to $33.91 now.
- The 52-week high stock price for W is $76.17, representing a 124.64% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for W is $20.41, indicating a -39.81% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2024 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.38 | $33.51 | $0.8625 | 457,172.0 | +0.91% |
| May 08, 2025 | $34.14 | $30.85 | $3.29 | 8,215,066.0 | +10.44% |
| May 07, 2025 | $30.83 | $29.75 | $1.08 | 4,645,923.0 | +1.00% |
| May 06, 2025 | $30.64 | $29.68 | $0.96 | 5,458,656.0 | -2.49% |
| May 05, 2025 | $32.86 | $30.85 | $2.01 | 6,323,784.0 | -8.14% |
| May 02, 2025 | $34.19 | $31.52 | $2.67 | 10,107,715.0 | +7.78% |
| May 01, 2025 | $32.74 | $29.95 | $2.79 | 9,951,237.0 | +3.55% |
| Apr 30, 2025 | $30.67 | $28.77 | $1.90 | 10,274,252.0 | -3.27% |
| Apr 29, 2025 | $31.39 | $30.44 | $0.95 | 5,983,308.0 | +0.52% |
| Apr 28, 2025 | $31.20 | $29.64 | $1.56 | 7,548,454.0 | +6.05% |
| Apr 25, 2025 | $29.66 | $28.21 | $1.45 | 3,868,126.0 | -0.54% |
| Apr 24, 2025 | $29.84 | $28.27 | $1.57 | 3,799,844.0 | +4.03% |
| Apr 23, 2025 | $30.85 | $28.19 | $2.66 | 8,542,897.0 | +3.02% |
| Apr 22, 2025 | $28.16 | $25.93 | $2.23 | 5,236,125.0 | +6.32% |
| Apr 21, 2025 | $26.05 | $24.95 | $1.10 | 3,631,456.0 | -3.01% |
| Apr 17, 2025 | $26.79 | $24.65 | $2.14 | 5,371,081.0 | +5.85% |
| Apr 16, 2025 | $26.30 | $24.45 | $1.85 | 4,987,914.0 | -5.60% |
| Apr 15, 2025 | $27.47 | $26.13 | $1.34 | 3,617,221.0 | -1.99% |
| Apr 14, 2025 | $27.88 | $26.22 | $1.66 | 4,810,245.0 | +0.82% |
| Apr 11, 2025 | $26.98 | $24.41 | $2.57 | 6,562,543.0 | +2.51% |
| Apr 10, 2025 | $28.40 | $25.58 | $2.82 | 7,783,532.0 | -11.36% |
| Apr 09, 2025 | $31.48 | $22.40 | $9.08 | 16,706,995.0 | +22.87% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.38 | $29.68 | $4.70 | 45,159,553.0 | +12.52% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
6.10%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):