Get the Stockscreener App
55.09
0.11%
0.06
After Hours:
54.46
-0.63
-1.14%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of July 08, 2025, is $55.09.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 229.09% to $55.09 now.
- The 52-week high stock price for W is $58.42, representing a 6.04% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for W is $20.41, indicating a -62.95% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2024 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $55.42 | $53.07 | $2.35 | 5,529,257.0 | +0.11% |
| Jul 07, 2025 | $56.87 | $54.32 | $2.55 | 5,232,491.0 | -3.10% |
| Jul 03, 2025 | $57.63 | $56.13 | $1.50 | 3,314,876.0 | +0.58% |
| Jul 02, 2025 | $56.47 | $53.03 | $3.44 | 8,479,835.0 | +8.60% |
| Jul 01, 2025 | $53.77 | $50.41 | $3.36 | 5,794,729.0 | +1.66% |
| Jun 30, 2025 | $52.16 | $50.80 | $1.36 | 3,345,564.0 | -0.16% |
| Jun 27, 2025 | $51.99 | $50.40 | $1.59 | 4,499,858.0 | +1.11% |
| Jun 26, 2025 | $51.33 | $49.25 | $2.08 | 2,838,589.0 | +1.10% |
| Jun 25, 2025 | $51.62 | $48.77 | $2.84 | 3,245,438.0 | -1.14% |
| Jun 24, 2025 | $51.08 | $48.83 | $2.25 | 4,060,062.0 | +3.72% |
| Jun 23, 2025 | $49.43 | $47.21 | $2.22 | 3,741,819.0 | -1.19% |
| Jun 20, 2025 | $50.36 | $48.70 | $1.66 | 4,839,520.0 | +0.71% |
| Jun 18, 2025 | $49.77 | $48.35 | $1.42 | 3,138,622.0 | +1.70% |
| Jun 17, 2025 | $50.06 | $47.31 | $2.75 | 3,699,353.0 | -0.14% |
| Jun 16, 2025 | $48.67 | $46.59 | $2.08 | 4,407,501.0 | +4.90% |
| Jun 13, 2025 | $48.98 | $45.46 | $3.52 | 3,949,123.0 | -2.12% |
| Jun 12, 2025 | $47.66 | $45.80 | $1.86 | 3,566,352.0 | -1.79% |
| Jun 11, 2025 | $49.65 | $47.24 | $2.41 | 4,324,809.0 | -0.50% |
| Jun 10, 2025 | $48.73 | $46.94 | $1.79 | 3,757,499.0 | +1.95% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $57.63 | $50.41 | $7.22 | 33,880,445.0 | +7.72% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
0.29%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):