Get the Stockscreener App
102.46
0.04%
-0.04
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of September 18, 2026, is $102.46.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 512.07% to $102.46 now.
- The 52-week high stock price for W is $119.98, representing a 17.10% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for W is $55.60, indicating a -45.73% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $103.7 | $100.3 | $3.39 | 2,905,403.0 | -0.04% |
| Sep 17, 2026 | $107.4 | $101.7 | $5.77 | 2,085,711.0 | -0.72% |
| Sep 16, 2026 | $106.7 | $102.4 | $4.29 | 2,546,536.0 | -0.43% |
| Sep 15, 2026 | $106.2 | $101.2 | $5.02 | 3,294,147.0 | -1.05% |
| Sep 14, 2026 | $106.4 | $97.38 | $9.00 | 3,023,327.0 | +6.31% |
| Sep 11, 2026 | $99.87 | $97.34 | $2.53 | 1,687,267.0 | +1.15% |
| Sep 10, 2026 | $98.64 | $96.49 | $2.15 | 2,008,693.0 | -2.67% |
| Sep 09, 2026 | $100.9 | $98.11 | $2.79 | 2,426,797.0 | +0.15% |
| Sep 08, 2026 | $101.2 | $97.28 | $3.88 | 2,781,334.0 | +0.54% |
| Sep 04, 2026 | $99.63 | $96.00 | $3.63 | 1,713,844.0 | +2.53% |
| Sep 03, 2026 | $101.1 | $95.75 | $5.32 | 2,298,507.0 | +2.58% |
| Sep 02, 2026 | $95.49 | $93.34 | $2.15 | 1,834,992.0 | +0.70% |
| Sep 01, 2026 | $98.30 | $93.00 | $5.30 | 2,865,265.0 | -5.43% |
| Aug 31, 2026 | $102.4 | $97.27 | $5.14 | 2,558,739.0 | -4.33% |
| Aug 28, 2026 | $106.2 | $103.0 | $3.24 | 1,851,616.0 | -1.19% |
| Aug 27, 2026 | $107.0 | $103.4 | $3.56 | 2,296,910.0 | +0.97% |
| Aug 26, 2026 | $105.6 | $101.7 | $3.98 | 1,454,877.0 | -0.51% |
| Aug 25, 2026 | $106.5 | $103.2 | $3.30 | 1,866,250.0 | +1.30% |
| Aug 24, 2026 | $103.9 | $100.5 | $3.39 | 1,663,855.0 | +1.64% |
| Aug 21, 2026 | $104.2 | $100.9 | $3.38 | 1,930,803.0 | -1.73% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $107.4 | $93.00 | $14.42 | 34,377,226.0 | +3.21% |
| Aug, 2026 | $118.3 | $84.78 | $33.53 | 70,495,091.0 | +17.01% |
| Jul, 2026 | $97.96 | $78.97 | $18.99 | 63,454,174.0 | -8.20% |
| Jun, 2026 | $96.68 | $66.75 | $29.93 | 76,303,111.0 | +27.90% |
| May, 2026 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| Apr, 2026 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| Mar, 2026 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| Feb, 2026 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| Jan, 2026 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):