Get the Stockscreener App
95.63
1.23%
1.16
After Hours:
96.02
0.39
+0.41%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of June 29, 2026, is $95.63.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 471.27% to $95.63 now.
- The 52-week high stock price for W is $119.98, representing a 25.46% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for W is $50.41, indicating a -47.29% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $95.81 | $93.44 | $2.37 | 2,887,724.0 | +1.23% |
| Jun 26, 2026 | $95.36 | $92.47 | $2.89 | 4,099,933.0 | +1.02% |
| Jun 25, 2026 | $96.68 | $93.20 | $3.48 | 3,285,588.0 | +0.79% |
| Jun 24, 2026 | $94.22 | $85.74 | $8.48 | 5,218,458.0 | +9.36% |
| Jun 23, 2026 | $86.09 | $82.06 | $4.03 | 2,829,534.0 | -0.22% |
| Jun 22, 2026 | $89.95 | $84.80 | $5.15 | 3,136,364.0 | -3.93% |
| Jun 18, 2026 | $90.52 | $84.14 | $6.38 | 5,305,873.0 | +8.49% |
| Jun 17, 2026 | $88.83 | $81.16 | $7.67 | 5,368,154.0 | -1.89% |
| Jun 16, 2026 | $85.87 | $82.52 | $3.35 | 2,502,578.0 | +0.20% |
| Jun 15, 2026 | $84.91 | $80.00 | $4.91 | 4,585,632.0 | +6.96% |
| Jun 12, 2026 | $81.00 | $75.92 | $5.08 | 4,296,802.0 | -0.12% |
| Jun 11, 2026 | $77.78 | $70.00 | $7.78 | 4,379,459.0 | +13.12% |
| Jun 10, 2026 | $72.64 | $68.25 | $4.39 | 2,767,302.0 | -3.74% |
| Jun 09, 2026 | $75.24 | $67.61 | $7.63 | 5,059,735.0 | +6.24% |
| Jun 08, 2026 | $69.85 | $66.75 | $3.10 | 2,625,765.0 | -1.76% |
| Jun 05, 2026 | $72.72 | $67.96 | $4.76 | 2,804,214.0 | -5.71% |
| Jun 04, 2026 | $73.86 | $69.67 | $4.19 | 3,289,809.0 | +4.48% |
| Jun 03, 2026 | $71.29 | $68.15 | $3.14 | 2,778,679.0 | -4.07% |
| Jun 02, 2026 | $74.02 | $71.37 | $2.65 | 2,991,703.0 | -0.39% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $96.68 | $66.75 | $29.93 | 75,852,211.0 | +32.34% |
| May, 2026 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| Apr, 2026 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| Mar, 2026 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| Feb, 2026 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| Jan, 2026 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.48%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):