Get the Stockscreener App
114.14
4.98%
-5.98
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of October 30, 2026, is $114.14.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 581.84% to $114.14 now.
- The 52-week high stock price for W is $120.90, representing a 5.92% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for W is $55.60, indicating a -51.29% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $46.06. The stock closed the year at $100.41, a gain of over 118.00% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $120.0 | $114.1 | $5.92 | 991,592.0 | -4.98% |
| Oct 29, 2026 | $120.9 | $114.5 | $6.36 | 3,324,982.0 | +5.35% |
| Oct 28, 2026 | $116.1 | $111.6 | $4.54 | 1,329,084.0 | +0.95% |
| Oct 27, 2026 | $114.8 | $111.0 | $3.71 | 1,510,814.0 | -0.09% |
| Oct 26, 2026 | $114.8 | $110.5 | $4.38 | 1,665,161.0 | +0.50% |
| Oct 23, 2026 | $115.3 | $111.4 | $3.85 | 1,584,179.0 | -0.88% |
| Oct 22, 2026 | $116.3 | $110.8 | $5.59 | 1,741,272.0 | +0.16% |
| Oct 21, 2026 | $114.8 | $112.2 | $2.57 | 1,310,406.0 | -0.22% |
| Oct 20, 2026 | $115.3 | $111.4 | $3.88 | 1,941,180.0 | +1.41% |
| Oct 19, 2026 | $113.1 | $107.6 | $5.51 | 2,164,012.0 | +4.38% |
| Oct 16, 2026 | $113.1 | $105.5 | $7.59 | 2,448,665.0 | -4.15% |
| Oct 15, 2026 | $112.9 | $106.0 | $6.92 | 3,661,911.0 | +6.82% |
| Oct 14, 2026 | $107.9 | $102.5 | $5.39 | 2,196,402.0 | -2.97% |
| Oct 13, 2026 | $108.5 | $105.7 | $2.86 | 1,874,478.0 | +1.74% |
| Oct 12, 2026 | $107.4 | $103.2 | $4.23 | 1,493,098.0 | +0.38% |
| Oct 09, 2026 | $106.4 | $104.1 | $2.28 | 907,444.0 | +0.58% |
| Oct 08, 2026 | $106.3 | $102.9 | $3.43 | 2,102,925.0 | +0.63% |
| Oct 07, 2026 | $105.5 | $102.7 | $2.81 | 1,595,937.0 | -0.93% |
| Oct 06, 2026 | $108.5 | $104.0 | $4.46 | 2,160,528.0 | -0.57% |
| Oct 05, 2026 | $107.2 | $101.5 | $5.70 | 2,368,666.0 | +4.74% |
| Oct 02, 2026 | $106.0 | $99.24 | $6.76 | 2,214,693.0 | -0.12% |
| Oct 01, 2026 | $102.5 | $98.62 | $3.84 | 1,776,974.0 | -1.16% |
| Sep 30, 2026 | $105.8 | $101.9 | $3.86 | 3,068,528.0 | +0.60% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $120.9 | $98.62 | $22.28 | 42,364,403.0 | +11.29% |
| Sep, 2026 | $108.7 | $93.00 | $15.68 | 51,519,047.0 | +3.31% |
| Aug, 2026 | $118.3 | $84.78 | $33.53 | 70,495,091.0 | +17.01% |
| Jul, 2026 | $97.96 | $78.97 | $18.99 | 63,454,174.0 | -8.20% |
| Jun, 2026 | $96.68 | $66.75 | $29.93 | 76,303,111.0 | +27.90% |
| May, 2026 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| Apr, 2026 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| Mar, 2026 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| Feb, 2026 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| Jan, 2026 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
1.19%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):