Get the Stockscreener App
71.34
6.24%
4.19
After Hours:
71.00
-0.34
-0.48%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of June 09, 2026, is $71.34.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 326.16% to $71.34 now.
- The 52-week high stock price for W is $119.98, representing a 68.18% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for W is $45.46, indicating a -36.28% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $75.24 | $67.61 | $7.63 | 5,059,735.0 | +6.24% |
| Jun 08, 2026 | $69.85 | $66.75 | $3.10 | 2,625,765.0 | -1.76% |
| Jun 05, 2026 | $72.72 | $67.96 | $4.76 | 2,804,214.0 | -5.71% |
| Jun 04, 2026 | $73.86 | $69.67 | $4.19 | 3,289,809.0 | +4.48% |
| Jun 03, 2026 | $71.29 | $68.15 | $3.14 | 2,778,679.0 | -4.07% |
| Jun 02, 2026 | $74.02 | $71.37 | $2.65 | 2,991,703.0 | -0.39% |
| Jun 01, 2026 | $73.38 | $70.78 | $2.60 | 2,751,181.0 | +0.47% |
| May 29, 2026 | $76.37 | $71.95 | $4.42 | 3,692,379.0 | -0.67% |
| May 28, 2026 | $75.03 | $72.04 | $2.98 | 4,446,772.0 | -0.56% |
| May 27, 2026 | $76.70 | $72.60 | $4.10 | 5,016,800.0 | +1.72% |
| May 26, 2026 | $73.41 | $69.63 | $3.78 | 4,306,678.0 | +7.23% |
| May 22, 2026 | $68.49 | $65.07 | $3.42 | 3,145,086.0 | +1.10% |
| May 21, 2026 | $68.02 | $63.29 | $4.73 | 5,750,583.0 | +2.50% |
| May 20, 2026 | $64.89 | $56.16 | $8.73 | 8,574,350.0 | +12.75% |
| May 19, 2026 | $58.00 | $55.60 | $2.40 | 9,717,913.0 | -3.14% |
| May 18, 2026 | $61.25 | $58.22 | $3.03 | 3,325,124.0 | +1.79% |
| May 15, 2026 | $61.70 | $57.74 | $3.95 | 3,895,894.0 | -5.96% |
| May 14, 2026 | $62.20 | $59.96 | $2.24 | 3,172,648.0 | +3.08% |
| May 13, 2026 | $60.56 | $58.46 | $2.10 | 5,230,484.0 | -0.71% |
| May 12, 2026 | $61.14 | $59.12 | $2.02 | 4,127,384.0 | -1.45% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $75.24 | $66.75 | $8.49 | 27,360,821.0 | -1.27% |
| May, 2026 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| Apr, 2026 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| Mar, 2026 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| Feb, 2026 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| Jan, 2026 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.45%
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):