Get the Stockscreener App
42.85
3.83%
1.58
Pre-market:
43.16
0.31
+0.72%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of February 25, 2025, is $42.85.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 155.97% to $42.85 now.
- The 52-week high stock price for W is $76.17, representing a 77.77% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for W is $37.35, indicating a -12.84% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Wayfair Inc (W) stock in the beginning of 2024 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $43.20 | $41.13 | $2.07 | 4,551,274.0 | +3.83% |
| Feb 24, 2025 | $42.73 | $41.19 | $1.54 | 4,041,610.0 | -1.34% |
| Feb 21, 2025 | $46.80 | $41.51 | $5.29 | 5,663,696.0 | -9.18% |
| Feb 20, 2025 | $51.00 | $43.47 | $7.53 | 10,794,925.0 | -0.58% |
| Feb 19, 2025 | $48.38 | $45.70 | $2.68 | 5,944,389.0 | -5.66% |
| Feb 18, 2025 | $49.30 | $47.69 | $1.61 | 3,960,192.0 | -0.61% |
| Feb 14, 2025 | $51.13 | $49.13 | $2.00 | 3,834,634.0 | +3.82% |
| Feb 13, 2025 | $48.68 | $45.53 | $3.15 | 4,102,921.0 | +4.75% |
| Feb 12, 2025 | $45.46 | $42.79 | $2.67 | 3,924,588.0 | +2.34% |
| Feb 11, 2025 | $44.79 | $43.42 | $1.37 | 1,952,211.0 | -0.27% |
| Feb 10, 2025 | $45.49 | $43.73 | $1.77 | 3,104,463.0 | +1.71% |
| Feb 07, 2025 | $47.18 | $43.13 | $4.05 | 5,110,074.0 | -7.62% |
| Feb 06, 2025 | $49.88 | $47.07 | $2.81 | 2,396,902.0 | -1.95% |
| Feb 05, 2025 | $48.40 | $46.92 | $1.48 | 1,589,137.0 | +1.94% |
| Feb 04, 2025 | $47.80 | $45.87 | $1.93 | 1,985,805.0 | +3.20% |
| Feb 03, 2025 | $47.36 | $44.71 | $2.65 | 3,251,617.0 | -5.07% |
| Jan 31, 2025 | $51.16 | $47.14 | $4.02 | 3,316,620.0 | -3.45% |
| Jan 30, 2025 | $50.83 | $48.65 | $2.18 | 2,800,923.0 | +3.32% |
| Jan 29, 2025 | $49.69 | $47.54 | $2.15 | 2,558,999.0 | -1.28% |
| Jan 28, 2025 | $49.88 | $47.79 | $2.09 | 2,942,439.0 | +0.37% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.13 | $41.13 | $10.00 | 70,759,712.0 | -11.41% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
1.18%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):