Get the Stockscreener App
52.01
2.08%
+1.06
After Hours:
51.97
-0.04
-0.08%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of April 26, 2024, is $52.01.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 210.69% to $52.01 now.
- The 52-week high stock price for W is $90.71, representing a 74.41% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for W is $29.51, indicating a -43.26% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Wayfair Inc (W) stock in the beginning of 2023 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $52.51 | $49.25 | $3.26 | 3,756,402.0 | +2.08% |
| Apr 25, 2024 | $52.38 | $50.56 | $1.82 | 3,908,935.0 | -3.72% |
| Apr 24, 2024 | $58.33 | $52.29 | $6.04 | 6,731,025.0 | -8.36% |
| Apr 23, 2024 | $58.40 | $54.55 | $3.85 | 3,744,266.0 | +5.52% |
| Apr 22, 2024 | $55.52 | $52.94 | $2.58 | 4,075,912.0 | +1.96% |
| Apr 19, 2024 | $54.65 | $52.70 | $1.95 | 3,258,315.0 | -1.94% |
| Apr 18, 2024 | $56.99 | $54.52 | $2.47 | 3,098,324.0 | -0.02% |
| Apr 17, 2024 | $56.92 | $54.45 | $2.47 | 3,601,723.0 | -1.08% |
| Apr 16, 2024 | $56.10 | $53.01 | $3.09 | 6,925,253.0 | -1.90% |
| Apr 15, 2024 | $60.95 | $56.23 | $4.72 | 5,215,735.0 | -6.50% |
| Apr 12, 2024 | $62.50 | $59.81 | $2.69 | 2,686,794.0 | -3.84% |
| Apr 11, 2024 | $63.40 | $61.11 | $2.29 | 3,314,008.0 | +1.65% |
| Apr 10, 2024 | $63.73 | $60.80 | $2.93 | 6,301,495.0 | -6.92% |
| Apr 09, 2024 | $66.95 | $63.99 | $2.96 | 3,038,619.0 | +1.45% |
| Apr 08, 2024 | $65.44 | $62.88 | $2.56 | 1,996,614.0 | +3.42% |
| Apr 05, 2024 | $63.83 | $61.42 | $2.40 | 2,594,026.0 | +0.78% |
| Apr 04, 2024 | $66.20 | $62.37 | $3.84 | 5,302,834.0 | +0.50% |
| Apr 03, 2024 | $63.82 | $61.33 | $2.49 | 3,075,592.0 | -2.01% |
| Apr 02, 2024 | $64.30 | $62.10 | $2.20 | 3,051,122.0 | -3.28% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 83,696,392.0 | -23.38% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
Wayfair Inc Stock (W) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.87 | $30.67 | $12.20 | 82,424,310.0 | -10.23% |
| Nov, 2022 | $43.92 | $28.70 | $15.22 | 109,605,674.0 | -3.38% |
| Oct, 2022 | $38.17 | $28.11 | $10.06 | 87,231,297.0 | +16.50% |
| Sep, 2022 | $56.32 | $32.47 | $23.85 | 90,856,530.0 | -38.25% |
| Aug, 2022 | $76.35 | $52.07 | $24.28 | 87,850,782.0 | -2.23% |
| Jul, 2022 | $58.55 | $43.36 | $15.19 | 59,982,554.0 | +23.76% |
| Jun, 2022 | $65.69 | $43.31 | $22.38 | 72,177,567.0 | -26.65% |
| May, 2022 | $91.95 | $45.13 | $46.82 | 115,352,766.0 | -22.81% |
| Apr, 2022 | $121.3 | $75.65 | $45.70 | 62,455,641.0 | -30.55% |
| Mar, 2022 | $143.4 | $104.0 | $39.40 | 49,956,916.0 | -21.36% |
| Feb, 2022 | $164.0 | $100.6 | $63.42 | 42,688,480.0 | -9.65% |
| Jan, 2022 | $197.8 | $129.5 | $68.27 | 40,792,780.0 | -17.92% |
0.06%
0.43%
Cap:
|
Volume (24h):