82.45
price down icon0.81%   -0.67
after-market After Hours: 82.55 0.10 +0.12%
loading

Wayfair Inc Stock (W) Price History

The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of October 08, 2025, is $82.45.
  • Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
  • The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 392.53% to $82.45 now.
  • The 52-week high stock price for W is $91.77, representing a 11.30% increase from the current share price, occurred on September 11, 2025.
  • The 52-week low stock price for W is $20.41, indicating a -75.25% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Wayfair Inc (W) stock in the beginning of 2024 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $83.78 $81.12 $2.66 3,465,136.0 -0.81%
Oct 07, 2025 $85.02 $81.69 $3.33 3,423,979.0 -1.27%
Oct 06, 2025 $89.27 $84.02 $5.25 3,050,816.0 -4.90%
Oct 03, 2025 $90.52 $86.57 $3.95 2,380,099.0 +2.52%
Oct 02, 2025 $87.00 $83.84 $3.16 2,514,753.0 -0.07%
Oct 01, 2025 $89.55 $86.15 $3.40 2,856,829.0 -3.27%
Sep 30, 2025 $90.77 $86.33 $4.44 3,162,643.0 +0.16%
Sep 29, 2025 $89.80 $83.55 $6.25 3,764,676.0 +2.73%
Sep 26, 2025 $86.91 $83.37 $3.54 2,986,518.0 +2.18%
Sep 25, 2025 $85.73 $80.81 $4.92 2,852,986.0 +2.46%
Sep 24, 2025 $85.36 $82.50 $2.86 3,218,661.0 -0.14%
Sep 23, 2025 $86.62 $81.50 $5.12 4,175,774.0 -2.63%
Sep 22, 2025 $88.88 $85.03 $3.85 3,202,972.0 -4.50%
Sep 19, 2025 $91.76 $88.93 $2.83 4,818,872.0 +1.04%
Sep 18, 2025 $89.34 $87.00 $2.34 2,557,600.0 +2.35%
Sep 17, 2025 $91.36 $86.20 $5.16 3,040,807.0 -1.01%
Sep 16, 2025 $87.92 $84.74 $3.18 2,580,100.0 -0.56%
Sep 15, 2025 $90.28 $87.40 $2.88 2,635,241.0 +0.14%
Sep 12, 2025 $90.07 $87.00 $3.07 3,457,808.0 -2.84%
Sep 11, 2025 $91.77 $88.45 $3.31 3,595,691.0 +3.24%
Sep 10, 2025 $87.45 $85.33 $2.12 2,276,588.0 +1.33%
Sep 09, 2025 $87.43 $85.80 $1.63 2,929,883.0 -1.00%

Wayfair Inc Stock (W) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wayfair Inc Stock (W) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $90.52 $81.12 $9.40 21,156,748.0 -7.70%
Sep, 2025 $91.77 $72.90 $18.87 75,048,782.0 +19.75%
Aug, 2025 $81.94 $62.39 $19.55 106,703,888.0 +13.65%
Jul, 2025 $68.50 $50.41 $18.09 98,970,312.0 +28.35%
Jun, 2025 $52.16 $39.90 $12.26 80,364,149.0 +24.01%
May, 2025 $43.99 $29.68 $14.31 125,881,070.0 +36.74%
Apr, 2025 $34.13 $20.41 $13.72 175,128,745.0 -5.84%
Mar, 2025 $39.80 $29.68 $10.12 97,305,370.0 -19.01%
Feb, 2025 $51.13 $38.60 $12.53 76,088,322.0 -18.23%
Jan, 2025 $51.16 $42.00 $9.16 67,812,450.0 +9.14%

Wayfair Inc Stock (W) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.55 $42.37 $14.18 70,191,323.0 -3.50%
Nov, 2024 $48.48 $37.35 $11.13 119,827,210.0 +7.96%
Oct, 2024 $57.15 $42.14 $15.01 95,967,911.0 -23.76%
Sep, 2024 $57.75 $40.12 $17.63 89,082,149.0 +32.03%
Aug, 2024 $54.92 $38.02 $16.90 98,270,409.0 -21.83%
Jul, 2024 $58.42 $47.25 $11.17 83,007,658.0 +3.22%
Jun, 2024 $62.43 $49.00 $13.43 68,333,374.0 -11.36%
May, 2024 $76.17 $49.48 $26.70 105,599,268.0 +18.62%
Apr, 2024 $67.46 $49.25 $18.21 89,279,880.0 -26.12%
Mar, 2024 $71.31 $58.41 $12.90 67,618,671.0 +13.89%
Feb, 2024 $61.54 $47.32 $14.22 96,499,353.0 +18.61%
Jan, 2024 $61.56 $48.99 $12.57 100,754,813.0 -18.56%

Wayfair Inc Stock (W) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.66 $50.19 $19.47 83,953,683.0 +10.57%
Nov, 2023 $60.71 $40.00 $20.71 100,532,769.0 +30.96%
Oct, 2023 $62.55 $38.37 $24.18 81,029,715.0 -29.65%
Sep, 2023 $74.99 $56.66 $18.33 54,357,521.0 -12.36%
Aug, 2023 $90.71 $63.40 $27.31 104,344,155.0 -11.25%
Jul, 2023 $78.11 $56.46 $21.65 89,866,513.0 +19.78%
Jun, 2023 $66.29 $39.08 $27.21 126,849,211.0 +61.24%
May, 2023 $41.75 $29.51 $12.24 143,279,441.0 +15.76%
Apr, 2023 $38.34 $32.83 $5.51 63,661,420.0 +1.43%
Mar, 2023 $41.79 $30.23 $11.56 117,931,417.0 -15.19%
Feb, 2023 $74.25 $34.33 $39.92 125,541,166.0 -33.07%
Jan, 2023 $65.16 $31.53 $33.63 153,708,279.0 +83.95%
$39.65
price up icon 1.69%
$92.08
price down icon 1.03%
internet_retail JD
$34.98
price up icon 0.26%
$32.15
price down icon 0.68%
internet_retail SE
$192.69
price up icon 0.88%
Cap:     |  Volume (24h):