Get the Stockscreener App
45.41
0.24%
0.11
Wayfair Inc Stock (W) Option Chain
For the November 29, 2024 expiration date, the W stock option chain has a total of 2,111 contracts, with 1,429 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,198 contracts.
- December 13, 2024 : 380 contracts.
- December 20, 2024 : 950 contracts.
- December 27, 2024 : 1,934 contracts.
- January 03, 2025 : 8 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
0.12 | -0.44 | -78.57% | 393 |
|
45.00
|
0.79 | -0.18 | -18.56% | 289 |
|
47.00
|
0.08 | -0.13 | -61.90% | 200 |
|
46.00
|
0.28 | -0.20 | -41.67% | 143 |
|
50.00
|
0.01 | -0.03 | -75.00% | 83 |
|
45.50
|
0.48 | -0.31 | -39.24% | 44 |
|
48.00
|
0.03 | -0.08 | -72.73% | 41 |
W Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.71 | -0.74 | -51.03% | 174 |
|
44.00
|
0.06 | -0.14 | -70.00% | 125 |
|
42.50
|
0.01 | -0.05 | -83.33% | 112 |
|
43.00
|
0.01 | -0.10 | -90.91% | 97 |
|
45.00
|
0.22 | -0.39 | -63.93% | 80 |
|
44.50
|
0.13 | -0.23 | -63.89% | 53 |
|
40.00
|
0.02 | 0.00 | - | 10 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 682 |
| Call Volume Total | 1,429 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $46.50 |
0.23%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):