Get the Stockscreener App
93.31
0.97%
-0.91
After Hours:
93.45
0.14
+0.15%
Wayfair Inc Stock (W) Option Chain
For the December 12, 2025 expiration date, the W stock option chain has a total of 2,444 contracts, with 1,839 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,378 contracts.
- December 26, 2025 : 124 contracts.
- January 02, 2026 : 30 contracts.
- January 09, 2026 : 8 contracts.
- January 16, 2026 : 709 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.65 | 0.09 | +3.52% | 736 |
|
94.00
|
2.25 | -0.52 | -18.77% | 231 |
|
100.00
|
0.59 | -0.11 | -15.71% | 214 |
|
98.00
|
0.95 | -0.24 | -20.17% | 87 |
|
105.00
|
0.12 | -0.23 | -65.71% | 85 |
|
99.00
|
0.78 | -0.17 | -17.89% | 82 |
|
104.00
|
0.20 | -0.21 | -51.22% | 64 |
W Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
1.98 | -0.18 | -8.33% | 103 |
|
84.00
|
0.11 | -0.09 | -45.00% | 80 |
|
85.00
|
0.30 | 0.03 | +11.11% | 65 |
|
87.00
|
0.36 | -0.13 | -26.53% | 55 |
|
90.00
|
0.98 | -0.01 | -1.01% | 55 |
|
86.00
|
0.25 | -0.10 | -28.57% | 49 |
|
88.00
|
0.61 | -0.04 | -6.15% | 46 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 605 |
| Call Volume Total | 1,839 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $95.00 |
1.52%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):