Get the Stockscreener App
83.09
0.04%
-0.03
Wayfair Inc Stock (W) Option Chain
For the December 19, 2025 expiration date, the W stock option chain has a total of 728 contracts, with 140 call options and 588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 160 contracts.
- March 20, 2026 : 88 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 12 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.73 | 0.53 | +8.55% | 54 |
|
100.00
|
3.84 | 0.09 | +2.40% | 42 |
|
85.00
|
7.86 | -0.46 | -5.53% | 17 |
|
110.00
|
2.20 | 0.54 | +32.53% | 9 |
|
95.00
|
5.60 | 0.85 | +17.89% | 6 |
|
115.00
|
1.88 | 0.48 | +34.29% | 5 |
|
105.00
|
2.50 | -0.17 | -6.37% | 3 |
W Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.94 | -0.25 | -21.01% | 405 |
|
90.00
|
11.20 | -2.65 | -19.13% | 74 |
|
70.00
|
3.01 | -0.84 | -21.82% | 52 |
|
80.00
|
6.80 | -0.24 | -3.41% | 21 |
|
75.00
|
4.70 | -0.49 | -9.44% | 18 |
|
82.50
|
8.10 | -1.20 | -12.90% | 8 |
|
55.00
|
0.53 | -0.10 | -15.87% | 6 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 588 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
0.68%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):