Get the Stockscreener App
88.53
2.52%
2.18
After Hours:
88.72
0.19
+0.21%
Wayfair Inc Stock (W) Option Chain
For the December 19, 2025 expiration date, the W stock option chain has a total of 631 contracts, with 528 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 941 contracts.
- March 20, 2026 : 29 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 13 contracts.
- December 17, 2027 : 6 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
26.60 | 1.62 | +6.49% | 111 |
|
62.50
|
28.65 | 3.65 | +14.60% | 110 |
|
87.50
|
11.91 | 1.01 | +9.27% | 98 |
|
57.50
|
33.05 | 3.85 | +13.18% | 82 |
|
92.50
|
9.70 | 1.20 | +14.12% | 58 |
|
70.00
|
22.55 | 0.25 | +1.12% | 30 |
|
90.00
|
10.60 | 2.45 | +30.06% | 25 |
W Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.50 | -0.35 | -18.92% | 26 |
|
90.00
|
10.70 | -1.80 | -14.40% | 18 |
|
60.00
|
1.25 | -0.18 | -12.59% | 11 |
|
87.50
|
9.15 | -1.40 | -13.27% | 10 |
|
92.50
|
11.85 | -0.35 | -2.87% | 10 |
|
70.00
|
2.96 | -0.74 | -20.00% | 9 |
|
85.00
|
8.40 | -0.47 | -5.30% | 8 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
2.85%
4.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):