Get the Stockscreener App
78.73
0.40%
-0.32
After Hours:
78.73
Wayfair Inc Stock (W) Option Chain
For the September 19, 2025 expiration date, the W stock option chain has a total of 620 contracts, with 231 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 509 contracts.
- January 16, 2026 : 173 contracts.
- March 20, 2026 : 10 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
11.50 | 0.73 | +6.78% | 58 |
|
90.00
|
1.75 | 0.65 | +59.09% | 28 |
|
80.00
|
4.90 | 0.25 | +5.38% | 26 |
|
100.00
|
0.49 | -0.04 | -7.55% | 21 |
|
55.00
|
25.11 | 3.95 | +18.67% | 20 |
|
75.00
|
7.15 | 1.70 | +31.19% | 17 |
|
77.50
|
5.70 | -0.40 | -6.56% | 11 |
W Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.08 | -0.17 | -5.23% | 148 |
|
80.00
|
5.38 | -0.27 | -4.78% | 62 |
|
70.00
|
1.45 | -0.80 | -35.56% | 48 |
|
90.00
|
12.20 | -0.80 | -6.15% | 37 |
|
72.50
|
2.23 | -0.22 | -8.98% | 22 |
|
60.00
|
0.36 | -0.15 | -29.41% | 20 |
|
65.00
|
0.77 | -0.09 | -10.47% | 11 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 389 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
0.10%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):