43.95
price up icon1.62%   0.70
after-market After Hours: 43.85 -0.10 -0.23%
loading

Verizon Communications Inc Stock (VZ) Price History

The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $43.95.
  • Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
  • The lowest Verizon Communications Inc stock price recorded was $30.14 on October 06, 2023. Since then, Verizon Communications Inc's stock price has risen over 45.84% to $43.95 now.
  • The 52-week high stock price for VZ is $47.35, representing a 7.75% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for VZ is $37.59, indicating a -14.48% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2024 was $52.43. The stock closed the year at $39.40, a loss of over -24.85% for the year.
The table below shows more information about VZ historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $43.97 $43.19 $0.78 24,388,907.0 +1.62%
Sep 29, 2025 $43.65 $43.09 $0.5627 15,733,758.0 -0.83%
Sep 26, 2025 $43.71 $43.45 $0.26 12,487,774.0 +0.60%
Sep 25, 2025 $43.77 $43.24 $0.525 18,989,695.0 +0.39%
Sep 24, 2025 $43.39 $42.96 $0.4251 21,105,201.0 -0.39%
Sep 23, 2025 $43.38 $42.96 $0.42 16,783,249.0 +0.44%
Sep 22, 2025 $43.52 $42.98 $0.54 18,454,632.0 -0.74%
Sep 19, 2025 $43.78 $43.46 $0.325 29,149,687.0 -0.44%
Sep 18, 2025 $43.95 $43.58 $0.3725 16,478,571.0 -1.22%
Sep 17, 2025 $44.41 $43.85 $0.555 14,399,423.0 +1.07%
Sep 16, 2025 $43.95 $43.30 $0.645 16,165,295.0 -0.30%
Sep 15, 2025 $44.25 $43.77 $0.48 13,922,031.0 -0.23%
Sep 12, 2025 $44.09 $43.77 $0.32 13,720,148.0 -0.39%
Sep 11, 2025 $44.15 $43.51 $0.64 15,462,932.0 +1.49%
Sep 10, 2025 $43.67 $43.01 $0.66 14,792,460.0 -0.18%
Sep 09, 2025 $43.74 $43.35 $0.39 14,731,864.0 +0.58%
Sep 08, 2025 $43.62 $42.94 $0.6772 30,228,370.0 -2.39%
Sep 05, 2025 $44.47 $44.02 $0.4458 13,395,429.0 +0.45%
Sep 04, 2025 $44.42 $43.93 $0.49 14,506,258.0 +1.01%
Sep 03, 2025 $43.74 $42.88 $0.86 21,824,634.0 -0.14%

Verizon Communications Inc Stock (VZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verizon Communications Inc Stock (VZ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $44.48 $42.88 $1.60 402,217,579.0 -0.63%
Aug, 2025 $45.75 $42.17 $3.58 321,343,230.0 +3.44%
Jul, 2025 $44.03 $40.69 $3.34 425,327,135.0 -1.18%
Jun, 2025 $44.40 $41.60 $2.80 346,407,625.0 -1.57%
May, 2025 $44.55 $42.25 $2.30 315,025,139.0 -0.23%
Apr, 2025 $46.19 $40.88 $5.31 559,698,824.0 -2.87%
Mar, 2025 $47.35 $41.17 $6.18 558,104,100.0 +5.24%
Feb, 2025 $43.97 $39.15 $4.82 340,943,859.0 +9.42%
Jan, 2025 $40.88 $37.59 $3.30 484,698,534.0 -1.50%

Verizon Communications Inc Stock (VZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.42 $39.40 $5.02 330,543,607.0 -10.69%
Nov, 2024 $44.73 $40.07 $4.66 317,676,967.0 +5.25%
Oct, 2024 $45.28 $40.75 $4.53 369,113,314.0 -6.19%
Sep, 2024 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
Aug, 2024 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
Jul, 2024 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
Jun, 2024 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
May, 2024 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
Apr, 2024 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
Mar, 2024 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
Feb, 2024 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
Jan, 2024 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc Stock (VZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
Nov, 2023 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
Oct, 2023 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
Sep, 2023 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
Aug, 2023 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
Jul, 2023 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
Jun, 2023 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
May, 2023 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
Apr, 2023 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
Mar, 2023 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
Feb, 2023 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
Jan, 2023 $44.73 $38.41 $6.32 481,256,019.0 +5.51%
telecom_services T
$28.24
price up icon 0.61%
$31.42
price down icon 0.22%
$239.38
price up icon 0.60%
telecom_services AMX
$21.00
price up icon 0.33%
$275.11
price down icon 0.37%
Cap:     |  Volume (24h):