40.30
price down icon1.23%   -0.50
after-market After Hours: 40.42 0.12 +0.30%
loading

Verizon Communications Inc Stock (VZ) Price History

The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of October 21, 2025, is $40.30.
  • Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
  • The lowest Verizon Communications Inc stock price recorded was $30.14 on October 06, 2023. Since then, Verizon Communications Inc's stock price has risen over 33.73% to $40.30 now.
  • The 52-week high stock price for VZ is $47.35, representing a 17.51% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for VZ is $37.59, indicating a -6.74% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2024 was $52.43. The stock closed the year at $39.40, a loss of over -24.85% for the year.
The table below shows more information about VZ historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $40.78 $40.13 $0.65 29,842,666.0 -1.23%
Oct 20, 2025 $40.87 $40.35 $0.52 28,055,161.0 +0.62%
Oct 17, 2025 $40.66 $40.21 $0.445 20,427,553.0 +0.47%
Oct 16, 2025 $40.57 $40.18 $0.39 16,712,082.0 -0.05%
Oct 15, 2025 $40.55 $40.24 $0.315 18,211,807.0 -0.42%
Oct 14, 2025 $40.58 $39.76 $0.82 22,317,078.0 +2.01%
Oct 13, 2025 $40.16 $39.41 $0.75 26,410,953.0 -0.25%
Oct 10, 2025 $40.61 $39.81 $0.7906 37,930,537.0 -2.40%
Oct 09, 2025 $41.36 $40.73 $0.63 34,750,220.0 -1.19%
Oct 08, 2025 $41.54 $41.06 $0.48 35,450,948.0 -0.19%
Oct 07, 2025 $41.86 $41.34 $0.52 33,903,964.0 -0.10%
Oct 06, 2025 $43.38 $41.35 $2.03 74,470,258.0 -5.11%
Oct 03, 2025 $43.93 $43.40 $0.5251 17,993,714.0 +0.62%
Oct 02, 2025 $43.72 $43.22 $0.50 21,508,172.0 -0.98%
Oct 01, 2025 $44.09 $43.45 $0.64 19,907,199.0 -0.27%
Sep 30, 2025 $43.97 $43.19 $0.78 24,388,907.0 +1.62%
Sep 29, 2025 $43.65 $43.09 $0.5627 15,733,758.0 -0.83%
Sep 26, 2025 $43.71 $43.45 $0.26 12,487,774.0 +0.60%
Sep 25, 2025 $43.77 $43.24 $0.525 18,989,695.0 +0.39%
Sep 24, 2025 $43.39 $42.96 $0.4251 21,105,201.0 -0.39%
Sep 23, 2025 $43.38 $42.96 $0.42 16,783,249.0 +0.44%

Verizon Communications Inc Stock (VZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verizon Communications Inc Stock (VZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $44.09 $39.41 $4.69 467,734,978.0 -8.30%
Sep, 2025 $44.48 $42.88 $1.60 377,828,672.0 -0.63%
Aug, 2025 $45.75 $42.17 $3.58 321,343,230.0 +3.44%
Jul, 2025 $44.03 $40.69 $3.34 425,327,135.0 -1.18%
Jun, 2025 $44.40 $41.60 $2.80 346,407,625.0 -1.57%
May, 2025 $44.55 $42.25 $2.30 315,025,139.0 -0.23%
Apr, 2025 $46.19 $40.88 $5.31 559,698,824.0 -2.87%
Mar, 2025 $47.35 $41.17 $6.18 558,104,100.0 +5.24%
Feb, 2025 $43.97 $39.15 $4.82 340,943,859.0 +9.42%
Jan, 2025 $40.88 $37.59 $3.30 484,698,534.0 -1.50%

Verizon Communications Inc Stock (VZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.42 $39.40 $5.02 330,543,607.0 -10.69%
Nov, 2024 $44.73 $40.07 $4.66 317,676,967.0 +5.25%
Oct, 2024 $45.28 $40.75 $4.53 369,113,314.0 -6.19%
Sep, 2024 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
Aug, 2024 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
Jul, 2024 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
Jun, 2024 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
May, 2024 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
Apr, 2024 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
Mar, 2024 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
Feb, 2024 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
Jan, 2024 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc Stock (VZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
Nov, 2023 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
Oct, 2023 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
Sep, 2023 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
Aug, 2023 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
Jul, 2023 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
Jun, 2023 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
May, 2023 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
Apr, 2023 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
Mar, 2023 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
Feb, 2023 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
Jan, 2023 $44.73 $38.41 $6.32 481,256,019.0 +5.51%
telecom_services T
$26.05
price down icon 0.19%
$29.97
price up icon 1.35%
$229.08
price down icon 0.44%
telecom_services AMX
$22.27
price down icon 0.31%
$252.52
price up icon 0.40%
Cap:     |  Volume (24h):