Verizon Communications Inc (VZ)

Date: O: H: L: C: Vol:

Verizon Communications Inc Stock (VZ) Price History

The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $44.73.

Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
The lowest Verizon Communications Inc stock price recorded was $10.60 on January 08, 2026. Since then, Verizon Communications Inc's stock price has risen over 76.30% to $44.73 now.
The 52-week high stock price for VZ is $51.68, representing a 15.54% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for VZ is $10.60, indicating a 76.30% decrease from the current share price, occurred on January 08, 2026.
The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2025 was $40.21. The stock closed the year at $40.73, a gain of over 1.29% for the year.

The table below shows more information about VZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$45.16	$44.41	$0.75	26,593,853	+2.45%
Oct 29, 2026	$44.46	$43.61	$0.85	22,246,707	+1.11%
Oct 28, 2026	$44.16	$43.07	$1.09	25,384,901	-1.71%
Oct 27, 2026	$44.06	$42.91	$1.15	28,190,149	+1.93%
Oct 26, 2026	$43.84	$42.47	$1.37	45,245,330	-3.49%
Oct 23, 2026	$45.08	$43.43	$1.65	51,121,209	-1.19%
Oct 22, 2026	$45.29	$43.78	$1.51	28,917,556	+3.76%
Oct 21, 2026	$44.05	$43.00	$1.05	29,921,589	-2.20%
Oct 20, 2026	$45.10	$44.35	$0.745	26,368,059	+0.88%
Oct 19, 2026	$44.60	$44.00	$0.6	16,154,946	-1.43%
Oct 16, 2026	$45.06	$44.37	$0.685	19,902,047	+0.88%
Oct 15, 2026	$45.58	$44.00	$1.58	26,281,836	-0.05%
Oct 14, 2026	$44.43	$43.25	$1.18	28,118,993	+2.04%
Oct 13, 2026	$43.68	$42.68	$1.00	30,442,494	+1.75%
Oct 12, 2026	$42.79	$41.87	$0.9182	29,037,148	+2.71%
Oct 09, 2026	$43.40	$40.81	$2.59	95,173,618	-10.14%
Oct 08, 2026	$46.55	$45.72	$0.83	22,781,475	+1.27%
Oct 07, 2026	$46.58	$45.75	$0.83	15,893,050	-0.46%
Oct 06, 2026	$45.98	$45.29	$0.69	21,490,472	+0.28%
Oct 05, 2026	$46.02	$45.46	$0.5561	22,516,904	-0.15%
Oct 02, 2026	$46.39	$45.79	$0.595	19,768,011	-0.13%

Verizon Communications Inc Stock (VZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verizon Communications Inc Stock (VZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.58	$40.81	$5.77	653,937,981	-2.49%
Sep, 2026	$51.67	$45.73	$5.94	440,371,687	-8.30%
Aug, 2026	$50.78	$45.09	$5.70	383,344,655	+6.81%
Jul, 2026	$49.01	$40.76	$8.25	678,150,890	+10.60%
Jun, 2026	$48.21	$42.00	$6.22	604,556,973	-11.44%
May, 2026	$48.96	$45.81	$3.14	403,337,093	-0.46%
Apr, 2026	$50.17	$44.27	$5.90	555,186,933	-4.32%
Mar, 2026	$51.68	$48.91	$2.77	593,470,772	+0.12%
Feb, 2026	$50.48	$43.88	$6.60	683,563,127	+12.62%
Jan, 2026	$44.63	$10.60	$34.03	683,003,544	+9.31%

Verizon Communications Inc Stock (VZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.06	$39.66	$2.40	493,716,219	-1.00%
Nov, 2025	$41.73	$38.84	$2.89	506,192,479	+3.45%
Oct, 2025	$44.09	$38.39	$5.70	759,667,759	-9.58%
Sep, 2025	$44.48	$42.88	$1.60	377,828,672	-0.63%
Aug, 2025	$45.75	$42.17	$3.58	321,343,230	+3.44%
Jul, 2025	$44.03	$40.69	$3.34	425,327,135	-1.18%
Jun, 2025	$44.40	$41.60	$2.80	346,407,625	-1.57%
May, 2025	$44.55	$42.25	$2.30	315,025,139	-0.23%
Apr, 2025	$46.19	$40.88	$5.31	559,698,824	-2.87%
Mar, 2025	$47.36	$41.17	$6.18	558,104,100	+5.24%
Feb, 2025	$43.97	$39.15	$4.82	340,943,859	+9.42%
Jan, 2025	$40.88	$37.59	$3.30	484,698,534	-1.50%

Verizon Communications Inc Stock (VZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.42	$39.40	$5.02	330,543,607	-10.69%
Nov, 2024	$44.73	$40.07	$4.66	317,676,967	+5.25%
Oct, 2024	$45.28	$40.75	$4.53	369,113,314	-6.19%
Sep, 2024	$45.36	$40.90	$4.46	441,418,737	+7.49%
Aug, 2024	$41.94	$39.64	$2.30	300,227,491	+3.11%
Jul, 2024	$42.52	$38.70	$3.82	388,160,106	-1.75%
Jun, 2024	$41.72	$38.95	$2.77	300,835,206	+0.22%
May, 2024	$41.28	$38.75	$2.53	326,895,194	+4.20%
Apr, 2024	$43.42	$38.56	$4.86	409,752,818	-5.89%
Mar, 2024	$42.15	$39.14	$3.01	364,901,427	+4.85%
Feb, 2024	$42.72	$39.26	$3.46	344,482,926	-5.50%
Jan, 2024	$43.21	$37.56	$5.65	522,277,239	+12.33%

Similar to VZ