Get the Stockscreener App
43.66
1.23%
-0.545
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the September 19, 2025 expiration date, the VZ stock option chain has a total of 8,474 contracts, with 4,709 call options and 3,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,792 contracts.
- January 16, 2026 : 4,833 contracts.
- March 20, 2026 : 2,120 contracts.
- June 18, 2026 : 533 contracts.
- December 18, 2026 : 118 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.02 | -0.01 | -33.33% | 1,594 |
|
44.00
|
0.09 | -0.30 | -76.92% | 1,218 |
|
44.50
|
0.03 | -0.13 | -81.25% | 770 |
|
43.00
|
0.76 | -0.46 | -37.70% | 398 |
|
46.00
|
0.01 | 0.00 | - | 276 |
|
43.50
|
0.35 | -0.43 | -55.13% | 186 |
|
45.50
|
0.01 | -0.05 | -83.33% | 119 |
VZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.33 | 0.12 | +57.14% | 1,802 |
|
43.00
|
0.03 | -0.01 | -25.00% | 699 |
|
43.50
|
0.10 | 0.01 | +11.11% | 590 |
|
45.00
|
1.32 | 0.47 | +55.29% | 199 |
|
44.50
|
0.78 | 0.32 | +69.57% | 131 |
|
42.00
|
0.01 | -0.01 | -50.00% | 117 |
|
41.00
|
0.01 | -0.01 | -50.00% | 83 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 3,765 |
| Call Volume Total | 4,709 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
1.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):