Get the Stockscreener App
42.76
0.64%
0.27
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the February 28, 2025 expiration date, the VZ stock option chain has a total of 56,598 contracts, with 51,180 call options and 5,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 8,404 contracts.
- March 14, 2025 : 1,725 contracts.
- March 21, 2025 : 19,857 contracts.
- March 28, 2025 : 1,090 contracts.
- April 04, 2025 : 506 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.17 | 0.09 | +112.50% | 20,712 |
|
43.00
|
0.31 | 0.13 | +72.22% | 13,643 |
|
42.50
|
0.60 | 0.21 | +53.85% | 8,337 |
|
44.00
|
0.08 | 0.04 | +100.00% | 3,783 |
|
42.00
|
0.95 | 0.25 | +35.71% | 1,548 |
|
45.00
|
0.02 | 0.01 | +100.00% | 1,459 |
|
41.00
|
1.90 | 0.31 | +19.50% | 898 |
VZ Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.29 | -0.08 | -21.62% | 1,895 |
|
42.00
|
0.20 | 0.01 | +5.26% | 1,513 |
|
41.00
|
0.04 | -0.01 | -20.00% | 818 |
|
43.00
|
0.57 | -0.12 | -17.39% | 553 |
|
41.50
|
0.08 | -0.01 | -11.11% | 348 |
|
39.00
|
0.01 | 0.00 | - | 75 |
|
43.50
|
0.92 | -0.23 | -20.00% | 69 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 5,418 |
| Call Volume Total | 51,180 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $43.50 |
1.80%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):