1.15% 0.47

Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the November 28, 2025 expiration date, the VZ stock option chain has a total of 8,461 contracts, with 6,523 call options and 1,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 3,141 contracts.
December 12, 2025 : 660 contracts.
December 19, 2025 : 11,944 contracts.
December 26, 2025 : 504 contracts.
January 02, 2026 : 405 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
41.50	0.26	0.04	+18.18%	2,404
42.00	0.12	0.02	+20.00%	1,465
41.00	0.53	0.13	+32.50%	989
42.50	0.06	0.00	-	715
40.50	1.01	0.48	+90.57%	291
40.00	1.38	0.25	+22.12%	266
43.00	0.03	0.01	+50.00%	191

VZ Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
41.00	0.29	-0.27	-48.21%	438
40.50	0.14	-0.20	-58.82%	349
41.50	0.49	-0.33	-40.24%	294
39.00	0.03	-0.01	-25.00%	221
40.00	0.06	-0.11	-64.71%	187
39.50	0.03	-0.08	-72.73%	130
42.50	1.18	-0.14	-10.61%	67

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	1,938
Call Volume Total	6,523
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$41.00
Call Strike With Highest Volume	$41.50

$25.93

1.61%

TMUS

$209.48

0.49%

CMCSA

$27.35

2.70%

AMX

$22.88

0.18%

CHT

$41.86

0.07%