44.27
price up icon0.71%   0.31
pre-market  Pre-market:  44.38   0.11   +0.25%
loading

Verizon Communications Inc Stock (VZ) Option Chain

For the September 19, 2025 expiration date, the VZ stock option chain has a total of 1,962 contracts, with 1,757 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 6,335 contracts.
  • January 16, 2026 : 3,783 contracts.
  • March 20, 2026 : 847 contracts.
  • June 18, 2026 : 1,177 contracts.
  • December 18, 2026 : 364 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 44.00 0.93 0.11 +13.41% 587
favorite 45.00 0.44 0.09 +25.71% 507
favorite 46.00 0.15 0.01 +7.14% 354
favorite 44.50 0.66 0.10 +17.86% 138
favorite 40.00 4.42 0.27 +6.51% 47
favorite 45.50 0.27 0.04 +17.39% 45
favorite 42.00 2.44 0.19 +8.44% 18

VZ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
43.00
0.27 -0.09 -25.00% 57
favorite
44.00
0.56 -0.19 -25.33% 37
favorite
44.50
0.77 -0.28 -26.67% 28
favorite
43.50
0.39 -0.13 -25.00% 22
favorite
46.00
1.92 -0.20 -9.43% 22
favorite
45.00
1.07 -0.24 -18.32% 14
favorite
42.50
0.21 -0.02 -8.70% 11

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total 205
Call Volume Total 1,757
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $44.00
telecom_services T
$29.06
price up icon 1.75%
$33.81
price up icon 0.39%
$251.36
price up icon 0.06%
telecom_services AMX
$19.91
price down icon 0.25%
$269.15
price up icon 0.93%
Cap:     |  Volume (24h):