Get the Stockscreener App
40.89
1.67%
0.67
After Hours:
40.78
-0.11
-0.27%
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the December 19, 2025 expiration date, the VZ stock option chain has a total of 11,251 contracts, with 7,543 call options and 3,708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,667 contracts.
- January 02, 2026 : 491 contracts.
- January 09, 2026 : 558 contracts.
- January 16, 2026 : 20,888 contracts.
- January 23, 2026 : 1,509 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.50
|
0.15 | 0.06 | +66.67% | 2,628 |
|
41.00
|
0.34 | 0.17 | +100.00% | 1,691 |
|
40.50
|
0.64 | 0.30 | +88.24% | 1,169 |
|
42.00
|
0.08 | 0.04 | +100.00% | 843 |
|
40.00
|
1.00 | 0.42 | +72.41% | 424 |
|
39.50
|
1.40 | 0.41 | +41.41% | 251 |
|
43.00
|
0.02 | -0.01 | -33.33% | 180 |
VZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.11 | -0.20 | -64.52% | 2,069 |
|
40.50
|
0.20 | -0.33 | -62.26% | 651 |
|
41.00
|
0.44 | -0.40 | -47.62% | 430 |
|
39.50
|
0.06 | -0.09 | -60.00% | 162 |
|
38.00
|
0.01 | -0.02 | -66.67% | 110 |
|
41.50
|
0.92 | -0.36 | -28.12% | 92 |
|
42.00
|
1.34 | -0.35 | -20.71% | 77 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 3,708 |
| Call Volume Total | 7,543 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.50 |
1.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):