1.83% -0.77

Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Option Chain

For the November 08, 2024 expiration date, the VZ stock option chain has a total of 7,655 contracts, with 4,999 call options and 2,656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 4,071 contracts.
November 22, 2024 : 641 contracts.
November 29, 2024 : 1,685 contracts.
December 20, 2024 : 6,605 contracts.
January 17, 2025 : 2,851 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
42.50	0.15	-0.30	-66.67%	2,040
42.00	0.27	-0.42	-60.87%	892
43.00	0.08	-0.20	-71.43%	842
41.50	0.48	-0.55	-53.40%	466
41.00	0.75	-0.88	-53.99%	274
44.00	0.01	-0.09	-90.00%	181
44.50	0.02	-0.02	-50.00%	123

VZ Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
41.50	0.58	0.30	+107.14%	911
40.50	0.22	0.12	+120.00%	438
41.00	0.36	0.18	+100.00%	392
42.00	0.90	0.43	+91.49%	281
38.50	0.03	-0.02	-40.00%	163
40.00	0.14	0.08	+133.33%	149
39.50	0.08	0.03	+60.00%	131

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total	2,656
Call Volume Total	4,999
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$41.50
Call Strike With Highest Volume	$42.50

CMCSA

$43.56

0.25%

$22.12

1.86%

TMUS

$223.28

0.05%

CHTR

$366.49

11.87%

AMX

$15.61

0.83%