loading

Verizon Communications Inc Stock (VZ) Option Chain

For the June 20, 2025 expiration date, the VZ stock option chain has a total of 15,920 contracts, with 13,938 call options and 1,982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 7,294 contracts.
  • September 19, 2025 : 7,285 contracts.
  • October 17, 2025 : 1,789 contracts.
  • January 16, 2026 : 668 contracts.
  • March 20, 2026 : 904 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 45.00 0.37 0.14 +60.87% 9,495
favorite 44.00 0.80 0.27 +50.94% 1,485
favorite 45.50 0.25 0.11 +78.57% 1,330
favorite 47.00 0.05 0.01 +25.00% 603
favorite 43.00 1.41 0.37 +35.58% 259
favorite 44.50 0.57 0.22 +62.86% 166
favorite 42.00 2.19 0.42 +23.73% 155

VZ Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
44.00
0.76 -0.43 -36.13% 604
favorite
43.50
0.55 -0.33 -37.50% 403
favorite
42.00
0.19 -0.13 -40.62% 352
favorite
43.00
0.38 -0.28 -42.42% 154
favorite
40.50
0.09 -0.05 -35.71% 114
favorite
41.00
0.11 -0.08 -42.11% 90
favorite
44.50
1.03 -0.68 -39.77% 64

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total 1,982
Call Volume Total 13,938
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $44.00
Call Strike With Highest Volume $45.00
telecom_services T
$27.80
price up icon 1.53%
$34.57
price up icon 0.85%
telecom_services VOD
$10.34
price up icon 0.00%
$52.95
price down icon 1.54%
$242.20
price up icon 1.21%
Cap:     |  Volume (24h):