Get the Stockscreener App
39.93
0.10%
-0.04
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the December 27, 2024 expiration date, the VZ stock option chain has a total of 11,795 contracts, with 10,409 call options and 1,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,309 contracts.
- January 10, 2025 : 1,231 contracts.
- January 17, 2025 : 10,320 contracts.
- January 24, 2025 : 942 contracts.
- January 31, 2025 : 699 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.50
|
0.15 | -0.18 | -54.55% | 5,273 |
|
41.00
|
0.06 | -0.12 | -66.67% | 2,257 |
|
41.50
|
0.02 | -0.08 | -80.00% | 1,828 |
|
40.00
|
0.35 | -0.18 | -33.96% | 467 |
|
42.00
|
0.02 | -0.02 | -50.00% | 113 |
|
44.50
|
0.01 | -0.01 | -50.00% | 113 |
|
43.00
|
0.01 | -0.01 | -50.00% | 109 |
VZ Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.27 | -0.16 | -6.58% | 249 |
|
43.00
|
2.76 | 0.01 | +0.36% | 214 |
|
40.00
|
0.24 | -0.24 | -50.00% | 170 |
|
40.50
|
0.47 | -0.20 | -29.85% | 164 |
|
39.50
|
0.12 | -0.18 | -60.00% | 160 |
|
39.00
|
0.04 | -0.14 | -77.78% | 150 |
|
38.50
|
0.05 | -0.10 | -66.67% | 107 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 1,386 |
| Call Volume Total | 10,409 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $40.50 |
0.80%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):