43.96
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the June 20, 2025 expiration date, the VZ stock option chain has a total of 15,920 contracts, with 13,938 call options and 1,982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,294 contracts.
- September 19, 2025 : 7,285 contracts.
- October 17, 2025 : 1,789 contracts.
- January 16, 2026 : 668 contracts.
- March 20, 2026 : 904 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.37 | 0.14 | +60.87% | 9,495 |
![]() |
0.80 | 0.27 | +50.94% | 1,485 |
![]() |
0.25 | 0.11 | +78.57% | 1,330 |
![]() |
0.05 | 0.01 | +25.00% | 603 |
![]() |
1.41 | 0.37 | +35.58% | 259 |
![]() |
0.57 | 0.22 | +62.86% | 166 |
![]() |
2.19 | 0.42 | +23.73% | 155 |
VZ Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 44.00
|
0.76 | -0.43 | -36.13% | 604 |
![]() 43.50
|
0.55 | -0.33 | -37.50% | 403 |
![]() 42.00
|
0.19 | -0.13 | -40.62% | 352 |
![]() 43.00
|
0.38 | -0.28 | -42.42% | 154 |
![]() 40.50
|
0.09 | -0.05 | -35.71% | 114 |
![]() 41.00
|
0.11 | -0.08 | -42.11% | 90 |
![]() 44.50
|
1.03 | -0.68 | -39.77% | 64 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
Put Volume Total | 1,982 |
Call Volume Total | 13,938 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $44.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):