41.70
price up icon0.07%   0.03
after-market After Hours: 41.80 0.10 +0.24%
loading

Verizon Communications Inc Stock (VZ) Option Chain

For the July 18, 2025 expiration date, the VZ stock option chain has a total of 46,629 contracts, with 43,884 call options and 2,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,031 contracts.
  • October 17, 2025 : 254 contracts.
  • January 16, 2026 : 628 contracts.
  • March 20, 2026 : 636 contracts.
  • June 18, 2026 : 124 contracts.

Verizon Communications Inc (VZ) Most Active Options & Calendar

VZ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 43.00 0.35 -0.01 -2.78% 21,820
favorite 44.00 0.15 -0.04 -21.05% 20,346
favorite 45.00 0.08 -0.02 -20.00% 809
favorite 42.00 0.69 -0.04 -5.48% 551
favorite 46.00 0.06 0.00 - 92
favorite 40.00 2.02 0.01 +0.50% 89
favorite 47.00 0.05 0.01 +25.00% 65

VZ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
39.00
0.34 0.05 +17.24% 1,833
favorite
42.00
1.53 0.10 +6.99% 308
favorite
41.00
0.84 -0.04 -4.55% 201
favorite
40.00
0.47 -0.03 -6.00% 174
favorite
38.00
0.13 -0.01 -7.14% 73
favorite
44.00
2.94 0.07 +2.44% 66
favorite
43.00
2.05 -0.06 -2.84% 58

Verizon Communications Inc Stock (VZ) Option Chain Analysis

Put Volume Total 2,745
Call Volume Total 43,884
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $39.00
Call Strike With Highest Volume $43.00
telecom_services T
$27.77
price up icon 0.40%
$34.53
price up icon 0.79%
$221.52
price up icon 0.24%
$386.37
price up icon 2.37%
telecom_services AMX
$17.03
price down icon 1.05%
Cap:     |  Volume (24h):