Get the Stockscreener App
40.16
1.58%
-0.67
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the October 17, 2025 expiration date, the VZ stock option chain has a total of 13,867 contracts, with 7,977 call options and 5,890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,571 contracts.
- March 20, 2026 : 1,325 contracts.
- June 18, 2026 : 233 contracts.
- December 18, 2026 : 424 contracts.
- January 15, 2027 : 1,374 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.50
|
0.11 | 0.01 | +10.00% | 1,662 |
|
41.00
|
0.20 | 0.02 | +11.11% | 1,475 |
|
42.00
|
0.09 | 0.03 | +50.00% | 1,281 |
|
40.50
|
0.42 | -0.01 | -2.33% | 1,022 |
|
40.00
|
0.66 | -0.15 | -18.52% | 752 |
|
42.50
|
0.04 | -0.01 | -20.00% | 581 |
|
43.00
|
0.03 | -0.01 | -25.00% | 369 |
VZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.28 | -0.07 | -20.00% | 1,830 |
|
41.00
|
0.80 | -0.15 | -15.79% | 1,282 |
|
40.50
|
0.48 | -0.13 | -21.31% | 984 |
|
39.50
|
0.11 | -0.08 | -42.11% | 461 |
|
38.00
|
0.03 | 0.01 | +50.00% | 432 |
|
42.00
|
1.69 | -0.14 | -7.65% | 287 |
|
43.00
|
2.59 | -0.25 | -8.80% | 231 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 5,890 |
| Call Volume Total | 7,977 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.50 |
0.75%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):