42.88
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the September 19, 2025 expiration date, the VZ stock option chain has a total of 2,058 contracts, with 1,219 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,365 contracts.
- January 16, 2026 : 2,279 contracts.
- March 20, 2026 : 550 contracts.
- June 18, 2026 : 272 contracts.
- December 18, 2026 : 396 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.41 | 0.02 | +5.13% | 466 |
![]() |
0.73 | 0.04 | +5.80% | 259 |
![]() |
0.22 | 0.00 | - | 198 |
![]() |
1.22 | 0.07 | +6.09% | 111 |
![]() |
0.12 | 0.01 | +9.09% | 64 |
![]() |
0.06 | 0.04 | +200.00% | 40 |
![]() |
1.82 | 0.07 | +4.00% | 26 |
VZ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 41.00
|
0.46 | 0.01 | +2.22% | 375 |
![]() 43.00
|
1.11 | -0.03 | -2.63% | 171 |
![]() 42.00
|
0.72 | 0.04 | +5.88% | 106 |
![]() 40.00
|
0.30 | 0.03 | +11.11% | 105 |
![]() 39.00
|
0.20 | 0.04 | +25.00% | 54 |
![]() 35.00
|
0.04 | 0.01 | +33.33% | 13 |
![]() 44.00
|
1.64 | -0.06 | -3.53% | 12 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
Put Volume Total | 839 |
Call Volume Total | 1,219 |
Put/Call Ratio (PCR) | 0.69 |
Put Strike With Highest Volume | $41.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):