Get the Stockscreener App
39.02
0.62%
0.24
After Hours:
39.12
0.10
+0.26%
Overview
News
Price History
Option Chain
Financials
Why VZ Down?
Discussions
Forecast
Stock Split
Dividend History
Verizon Communications Inc Stock (VZ) Option Chain
For the January 24, 2025 expiration date, the VZ stock option chain has a total of 20,828 contracts, with 12,639 call options and 8,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 7,914 contracts.
- February 07, 2025 : 708 contracts.
- February 14, 2025 : 2,122 contracts.
- February 21, 2025 : 14,385 contracts.
- February 28, 2025 : 661 contracts.
Verizon Communications Inc (VZ) Most Active Options & Calendar
VZ Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.38 | 0.01 | +2.70% | 2,790 |
|
39.00
|
0.78 | 0.03 | +4.00% | 2,115 |
|
41.00
|
0.15 | -0.01 | -6.25% | 1,723 |
|
39.50
|
0.57 | 0.02 | +3.64% | 1,475 |
|
43.00
|
0.03 | 0.01 | +50.00% | 1,430 |
|
40.50
|
0.25 | 0.00 | - | 827 |
|
42.00
|
0.04 | -0.02 | -33.33% | 574 |
VZ Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.36 | -0.08 | -18.18% | 2,121 |
|
39.00
|
0.75 | -0.09 | -10.71% | 1,372 |
|
39.50
|
1.02 | -0.20 | -16.39% | 833 |
|
38.50
|
0.52 | -0.15 | -22.39% | 740 |
|
37.50
|
0.21 | -0.06 | -22.22% | 619 |
|
37.00
|
0.12 | -0.06 | -33.33% | 442 |
|
41.50
|
2.13 | -1.19 | -35.84% | 402 |
Verizon Communications Inc Stock (VZ) Option Chain Analysis
| Put Volume Total | 8,189 |
| Call Volume Total | 12,639 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $40.00 |
0.90%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):