Get the Stockscreener App
121.01
0.12%
+0.15
After Hours:
121.25
0.24
+0.20%
Vanguard High Dividend Yield Indx ETF Stock (VYM) Option Chain
For the July 19, 2024 expiration date, the VYM stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 4 contracts.
- January 17, 2025 : 87 contracts.
- January 16, 2026 : 3 contracts.
Vanguard High Dividend Yield Indx ETF (VYM) Most Active Options & Calendar
VYM Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
33.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
9.45 | 0.00 | - | - |
|
108.00
|
9.39 | 0.00 | - | - |
|
109.00
|
10.02 | 0.00 | - | - |
|
110.00
|
6.11 | 0.00 | - | - |
|
111.00
|
8.40 | 0.00 | - | - |
|
112.00
|
9.00 | 0.00 | - | - |
|
113.00
|
9.00 | 0.00 | - | - |
|
114.00
|
7.69 | -0.76 | -8.99% | 1 |
|
115.00
|
7.68 | 0.00 | - | - |
|
116.00
|
3.80 | 0.00 | - | - |
|
117.00
|
3.47 | 0.00 | - | - |
|
118.00
|
4.64 | 0.44 | +10.48% | 3 |
|
120.00
|
2.35 | -0.95 | -28.79% | 5 |
|
125.00
|
0.40 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
VYM Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.40 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
1.50 | 0.00 | - | - |
|
104.00
|
1.07 | 0.00 | - | - |
|
105.00
|
0.60 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.77 | 0.00 | - | - |
|
108.00
|
0.75 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.23 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.00
|
1.26 | 0.00 | - | - |
|
113.00
|
1.00 | 0.00 | - | - |
|
114.00
|
1.16 | 0.00 | - | - |
|
115.00
|
1.55 | 0.00 | - | - |
|
116.00
|
2.40 | 0.00 | - | - |
|
117.00
|
0.00 | 0.00 | - | - |
|
118.00
|
1.24 | 0.00 | - | - |
|
120.00
|
1.15 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Vanguard High Dividend Yield Indx ETF Stock (VYM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $120.00 |
0.07%
0.12%
Cap:
|
Volume (24h):