Vanguard High Dividend Yield Indx Etf (VYM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History

The historical daily chart and data for Vanguard High Dividend Yield Indx Etf stock (VYM), show that the latest closing stock price as of May 22, 2026, is $158.70.

Vanguard High Dividend Yield Indx Etf all-time high stock price is $158.96, occurred on May 22, 2026.
The lowest Vanguard High Dividend Yield Indx Etf stock price recorded was $48.05 on August 24, 2015. Since then, Vanguard High Dividend Yield Indx Etf's stock price has risen over 230.28% to $158.70 now.
The 52-week high stock price for VYM is $158.96, representing a 0.16% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for VYM is $127.64, indicating a -19.57% decrease from the current share price, occurred on May 29, 2025.
The closing price of Vanguard High Dividend Yield Indx Etf (VYM) stock in the beginning of 2025 was $112.63. The stock closed the year at $108.21, a loss of over -3.92% for the year.

The table below shows more information about VYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$159.0	$157.6	$1.35	839,426.0	+0.92%
May 21, 2026	$157.3	$155.8	$1.43	1,076,702.0	+0.32%
May 20, 2026	$157.1	$155.6	$1.51	965,022.0	+0.54%
May 19, 2026	$156.6	$155.3	$1.30	793,219.0	-0.46%
May 18, 2026	$156.7	$155.4	$1.30	1,065,247.0	+0.56%
May 15, 2026	$156.9	$155.7	$1.22	1,062,482.0	-0.94%
May 14, 2026	$157.6	$156.3	$1.37	951,754.0	+1.03%
May 13, 2026	$155.9	$155.0	$0.8713	779,668.0	-0.21%
May 12, 2026	$156.2	$154.8	$1.45	1,133,005.0	+0.10%
May 11, 2026	$156.2	$155.5	$0.66	1,209,476.0	+0.23%
May 08, 2026	$156.0	$155.2	$0.75	954,780.0	+0.19%
May 07, 2026	$156.6	$154.8	$1.76	1,025,163.0	-1.14%
May 06, 2026	$157.4	$156.4	$0.9584	910,111.0	+0.40%
May 05, 2026	$156.9	$155.3	$1.58	1,055,772.0	+0.70%
May 04, 2026	$156.4	$154.9	$1.50	1,107,071.0	-0.81%
May 01, 2026	$157.5	$156.5	$1.01	1,182,026.0	-0.43%
Apr 30, 2026	$157.3	$154.5	$2.81	933,127.0	+1.74%
Apr 29, 2026	$154.7	$153.8	$0.85	828,828.0	+0.14%
Apr 28, 2026	$155.2	$154.1	$1.08	1,018,552.0	-0.20%

Vanguard High Dividend Yield Indx Etf Stock (VYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard High Dividend Yield Indx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard High Dividend Yield Indx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$159.0	$154.8	$4.21	16,950,350.0	+0.96%
Apr, 2026	$157.3	$146.8	$10.54	22,519,788.0	+6.14%
Mar, 2026	$155.5	$144.7	$10.75	45,669,760.0	-4.48%
Feb, 2026	$157.3	$149.5	$7.80	30,832,656.0	+3.39%
Jan, 2026	$150.5	$143.3	$7.19	33,872,979.0	+4.49%

Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$147.9	$142.8	$5.05	32,128,419.0	-0.61%
Nov, 2025	$145.4	$138.3	$7.09	31,199,496.0	+3.46%
Oct, 2025	$142.5	$137.4	$5.07	40,135,311.0	-0.26%
Sep, 2025	$142.2	$137.5	$4.64	26,742,527.0	+1.27%
Aug, 2025	$139.6	$132.0	$7.64	20,625,628.0	+3.77%
Jul, 2025	$136.7	$132.7	$3.94	22,237,850.0	+0.62%
Jun, 2025	$133.5	$127.9	$5.54	18,499,603.0	+3.33%
May, 2025	$130.5	$123.5	$6.92	19,931,966.0	+3.71%
Apr, 2025	$129.6	$112.1	$17.53	40,988,827.0	-3.54%
Mar, 2025	$134.8	$126.0	$8.75	24,808,074.0	-3.80%
Feb, 2025	$135.1	$130.2	$4.84	29,962,518.0	+1.28%
Jan, 2025	$133.6	$125.8	$7.82	27,375,362.0	+3.74%

Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$134.8	$125.4	$9.45	28,233,579.0	-5.51%
Nov, 2024	$135.1	$127.0	$8.12	17,631,781.0	+5.45%
Oct, 2024	$131.8	$127.1	$4.77	15,934,328.0	-0.33%
Sep, 2024	$128.4	$121.8	$6.68	15,913,197.0	+0.66%
Aug, 2024	$127.5	$117.3	$10.16	17,293,512.0	+2.44%
Jul, 2024	$125.1	$118.1	$6.98	17,749,548.0	+4.83%
Jun, 2024	$120.4	$117.6	$2.78	15,167,933.0	-1.17%
May, 2024	$121.6	$115.8	$5.88	15,295,482.0	+3.03%
Apr, 2024	$121.1	$114.4	$6.76	21,434,629.0	-3.74%
Mar, 2024	$121.3	$115.4	$5.91	22,791,630.0	+4.83%
Feb, 2024	$116.0	$111.3	$4.66	21,350,727.0	+2.62%
Jan, 2024	$113.8	$109.5	$4.37	26,905,866.0	+0.75%