3.11
price up icon5.07%   0.15
after-market After Hours: 3.01 -0.10 -3.22%
loading

Voyager Therapeutics Inc Stock (VYGR) Price History

The historical daily chart and data for Voyager Therapeutics Inc stock (VYGR), show that the latest closing stock price as of June 30, 2025, is $3.11.
  • Voyager Therapeutics Inc all-time high stock price is $31.91, occurred on March 05, 2018.
  • The lowest Voyager Therapeutics Inc stock price recorded was $2.46 on October 05, 2021. Since then, Voyager Therapeutics Inc's stock price has risen over 26.42% to $3.11 now.
  • The 52-week high stock price for VYGR is $9.55, representing a 207.07% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for VYGR is $2.645, indicating a -14.95% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Voyager Therapeutics Inc (VYGR) stock in the beginning of 2024 was $2.99. The stock closed the year at $6.10, a gain of over 104.01% for the year.
The table below shows more information about VYGR historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $3.17 $2.94 $0.235 990,183.0 +5.07%
Jun 27, 2025 $3.00 $2.83 $0.1699 1,084,917.0 -0.34%
Jun 26, 2025 $2.99 $2.85 $0.1449 667,517.0 +1.02%
Jun 25, 2025 $3.03 $2.90 $0.1246 469,984.0 -2.00%
Jun 24, 2025 $3.09 $2.88 $0.21 601,649.0 +2.04%
Jun 23, 2025 $2.96 $2.83 $0.1237 616,564.0 -1.01%
Jun 20, 2025 $3.10 $2.92 $0.18 666,618.0 -2.30%
Jun 18, 2025 $3.21 $3.02 $0.1924 608,635.0 -2.56%
Jun 17, 2025 $3.38 $3.08 $0.30 858,191.0 -5.60%
Jun 16, 2025 $3.38 $3.26 $0.115 491,196.0 +0.15%
Jun 13, 2025 $3.50 $3.23 $0.265 913,303.0 -8.33%
Jun 12, 2025 $3.62 $3.31 $0.315 943,439.0 +6.51%
Jun 11, 2025 $3.63 $3.37 $0.26 914,032.0 -2.31%
Jun 10, 2025 $3.50 $3.32 $0.18 588,523.0 +3.28%
Jun 09, 2025 $3.63 $3.29 $0.345 715,258.0 -5.37%
Jun 06, 2025 $3.64 $3.31 $0.3275 954,765.0 +7.27%
Jun 05, 2025 $3.47 $3.23 $0.2376 521,095.0 -0.60%
Jun 04, 2025 $3.51 $3.24 $0.2665 998,687.0 +1.22%
Jun 03, 2025 $3.44 $3.23 $0.207 1,374,467.0 -0.30%

Voyager Therapeutics Inc Stock (VYGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voyager Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voyager Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voyager Therapeutics Inc Stock (VYGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.73 $2.83 $0.90 20,310,982.0 +13.50%
May, 2025 $3.69 $2.65 $1.04 7,790,829.0 -23.03%
Apr, 2025 $3.63 $2.75 $0.88 7,456,766.0 +5.33%
Mar, 2025 $4.32 $3.36 $0.96 7,277,452.0 -17.16%
Feb, 2025 $5.78 $3.91 $1.87 6,894,220.0 -25.14%
Jan, 2025 $6.27 $4.99 $1.28 7,029,490.0 -3.88%

Voyager Therapeutics Inc Stock (VYGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $5.53 $1.91 8,697,317.0 -18.51%
Nov, 2024 $7.43 $5.19 $2.24 11,632,146.0 +0.44%
Oct, 2024 $8.28 $5.71 $2.57 14,914,328.0 +16.75%
Sep, 2024 $6.65 $5.71 $0.94 9,405,622.0 -10.82%
Aug, 2024 $9.21 $6.37 $2.84 8,997,432.0 -28.62%
Jul, 2024 $9.55 $7.31 $2.24 7,796,675.0 +16.18%
Jun, 2024 $9.06 $7.60 $1.46 9,613,239.0 -5.83%
May, 2024 $9.10 $7.68 $1.42 9,855,770.0 +7.42%
Apr, 2024 $10.66 $7.26 $3.40 12,084,249.0 -16.00%
Mar, 2024 $10.57 $8.24 $2.33 17,750,321.0 +11.90%
Feb, 2024 $10.63 $7.08 $3.55 10,243,386.0 +14.44%
Jan, 2024 $11.72 $7.01 $4.71 33,141,192.0 -13.86%

Voyager Therapeutics Inc Stock (VYGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.88 $7.21 $1.67 3,365,523.0 +16.25%
Nov, 2023 $7.37 $6.06 $1.31 4,271,158.0 +10.50%
Oct, 2023 $7.83 $6.36 $1.47 4,449,528.0 -15.23%
Sep, 2023 $10.29 $7.40 $2.89 5,705,422.0 -22.65%
Aug, 2023 $10.31 $8.54 $1.78 6,153,938.0 +7.51%
Jul, 2023 $11.57 $8.63 $2.94 7,504,405.0 -18.60%
Jun, 2023 $14.07 $10.85 $3.22 17,228,496.0 +0.53%
May, 2023 $14.34 $6.87 $7.47 17,852,974.0 +57.10%
Apr, 2023 $8.37 $7.05 $1.32 4,452,484.0 -5.97%
Mar, 2023 $8.48 $6.91 $1.57 7,834,932.0 +7.38%
Feb, 2023 $9.61 $6.92 $2.69 5,157,181.0 -23.94%
Jan, 2023 $10.81 $5.87 $4.94 12,826,892.0 +54.75%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):