Get the Stockscreener App
3.94
1.50%
-0.06
After Hours:
3.90
-0.04
-1.02%
Voyager Therapeutics Inc Stock (VYGR) Price History
The historical daily chart and data for Voyager Therapeutics Inc stock (VYGR), show that the latest closing stock price as of January 27, 2026, is $3.94.
- Voyager Therapeutics Inc all-time high stock price is $31.91, occurred on March 05, 2018.
- The lowest Voyager Therapeutics Inc stock price recorded was $2.46 on October 05, 2021. Since then, Voyager Therapeutics Inc's stock price has risen over 60.16% to $3.94 now.
- The 52-week high stock price for VYGR is $5.775, representing a 46.57% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for VYGR is $2.645, indicating a -32.87% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Voyager Therapeutics Inc (VYGR) stock in the beginning of 2025 was $2.99. The stock closed the year at $6.10, a gain of over 104.01% for the year.
The table below shows more information about VYGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $4.08 | $3.92 | $0.165 | 492,779.0 | -1.50% |
| Jan 26, 2026 | $4.07 | $3.86 | $0.2099 | 405,496.0 | +0.00% |
| Jan 23, 2026 | $4.12 | $3.95 | $0.17 | 514,272.0 | -2.44% |
| Jan 22, 2026 | $4.22 | $3.79 | $0.43 | 843,735.0 | +8.75% |
| Jan 21, 2026 | $3.83 | $3.60 | $0.225 | 791,360.0 | +2.72% |
| Jan 20, 2026 | $3.96 | $3.56 | $0.40 | 916,440.0 | -2.39% |
| Jan 16, 2026 | $3.94 | $3.72 | $0.225 | 568,468.0 | -1.57% |
| Jan 15, 2026 | $4.17 | $3.81 | $0.365 | 838,820.0 | -7.51% |
| Jan 14, 2026 | $4.24 | $4.01 | $0.23 | 1,733,466.0 | +2.74% |
| Jan 13, 2026 | $4.07 | $3.86 | $0.205 | 673,160.0 | +3.08% |
| Jan 12, 2026 | $4.06 | $3.81 | $0.25 | 871,955.0 | -2.99% |
| Jan 09, 2026 | $4.12 | $3.96 | $0.165 | 358,094.0 | -0.99% |
| Jan 08, 2026 | $4.09 | $3.88 | $0.21 | 384,609.0 | -0.73% |
| Jan 07, 2026 | $4.19 | $4.00 | $0.195 | 399,866.0 | +1.74% |
| Jan 06, 2026 | $4.15 | $3.92 | $0.225 | 313,869.0 | -1.47% |
| Jan 05, 2026 | $4.10 | $3.85 | $0.25 | 404,472.0 | +1.24% |
| Jan 02, 2026 | $4.04 | $3.82 | $0.22 | 316,662.0 | +2.54% |
| Dec 31, 2025 | $3.97 | $3.85 | $0.12 | 452,850.0 | -0.25% |
| Dec 30, 2025 | $4.09 | $3.91 | $0.18 | 373,375.0 | -2.48% |
Voyager Therapeutics Inc Stock (VYGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voyager Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voyager Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voyager Therapeutics Inc Stock (VYGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.24 | $3.56 | $0.68 | 11,320,302.0 | +0.25% |
Voyager Therapeutics Inc Stock (VYGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.58 | $3.73 | $0.845 | 9,055,142.0 | -3.67% |
| Nov, 2025 | $4.68 | $3.81 | $0.87 | 8,876,228.0 | -12.42% |
| Oct, 2025 | $5.55 | $4.40 | $1.15 | 16,425,864.0 | +0.00% |
| Sep, 2025 | $4.79 | $3.33 | $1.46 | 17,316,563.0 | +38.99% |
| Aug, 2025 | $3.90 | $2.88 | $1.02 | 15,455,280.0 | +5.33% |
| Jul, 2025 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| Jun, 2025 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| May, 2025 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| Apr, 2025 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| Mar, 2025 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| Feb, 2025 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| Jan, 2025 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc Stock (VYGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| Nov, 2024 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| Oct, 2024 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| Sep, 2024 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| Aug, 2024 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| Jul, 2024 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| Jun, 2024 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| May, 2024 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| Apr, 2024 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| Mar, 2024 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| Feb, 2024 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| Jan, 2024 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):