Get the Stockscreener App
29.99
1.56%
0.46
After Hours:
29.77
-0.22
-0.73%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the December 19, 2025 expiration date, the VXX stock option chain has a total of 17,861 contracts, with 7,268 call options and 10,593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,464 contracts.
- January 02, 2026 : 947 contracts.
- January 09, 2026 : 313 contracts.
- January 16, 2026 : 10,928 contracts.
- January 23, 2026 : 70 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.63 | 0.27 | +75.00% | 1,707 |
|
31.00
|
0.36 | 0.14 | +63.64% | 1,489 |
|
30.50
|
0.51 | 0.24 | +88.89% | 701 |
|
31.50
|
0.28 | 0.11 | +64.71% | 588 |
|
29.50
|
0.89 | 0.30 | +50.85% | 500 |
|
29.00
|
1.18 | 0.38 | +47.50% | 369 |
|
33.00
|
0.16 | 0.04 | +33.33% | 295 |
VXX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.24 | -0.04 | -14.29% | 3,822 |
|
29.50
|
0.49 | -0.13 | -20.97% | 2,458 |
|
30.50
|
1.15 | 0.02 | +1.77% | 1,016 |
|
30.00
|
0.74 | -0.25 | -25.25% | 751 |
|
32.00
|
2.40 | -0.40 | -14.29% | 729 |
|
28.50
|
0.10 | -0.01 | -9.09% | 548 |
|
28.00
|
0.04 | 0.00 | - | 246 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 10,593 |
| Call Volume Total | 7,268 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.20%
Cap:
|
Volume (24h):