Get the Stockscreener App
52.17
12.98%
-7.78
After Hours:
52.02
-0.15
-0.29%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the May 16, 2025 expiration date, the VXX stock option chain has a total of 46,017 contracts, with 9,352 call options and 36,665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,913 contracts.
- September 19, 2025 : 244 contracts.
- January 16, 2026 : 1,464 contracts.
- January 15, 2027 : 23 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.17 | -3.98 | -77.28% | 1,128 |
|
60.00
|
0.55 | -1.30 | -70.27% | 886 |
|
54.00
|
1.27 | -4.78 | -79.01% | 744 |
|
48.00
|
4.95 | -6.85 | -58.05% | 593 |
|
65.00
|
0.32 | -0.57 | -64.04% | 488 |
|
56.00
|
1.03 | -3.14 | -75.30% | 468 |
|
57.00
|
0.84 | -2.41 | -74.15% | 456 |
VXX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.02 | 0.01 | +100.00% | 10,074 |
|
50.00
|
0.57 | 0.56 | +5,600% | 8,934 |
|
53.00
|
2.44 | 2.43 | +24,300% | 3,524 |
|
60.00
|
8.30 | 6.41 | +339.15% | 3,302 |
|
55.00
|
3.85 | 3.75 | +3,750% | 2,283 |
|
52.00
|
1.67 | 1.66 | +16,600% | 2,054 |
|
54.00
|
3.07 | 3.02 | +6,040% | 1,344 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 36,665 |
| Call Volume Total | 9,352 |
| Put/Call Ratio (PCR) | 3.92 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $55.00 |
2.09%
Cap:
|
Volume (24h):