Get the Stockscreener App
46.16
3.15%
-1.49
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the November 29, 2024 expiration date, the VXX stock option chain has a total of 7,830 contracts, with 4,223 call options and 3,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,741 contracts.
- December 13, 2024 : 203 contracts.
- December 20, 2024 : 1,550 contracts.
- December 27, 2024 : 18 contracts.
- January 03, 2025 : 217 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.50
|
0.60 | -0.82 | -57.75% | 1,070 |
|
48.00
|
0.81 | -0.99 | -55.00% | 445 |
|
47.00
|
1.08 | -1.14 | -51.35% | 400 |
|
53.00
|
0.35 | -0.54 | -60.67% | 339 |
|
50.00
|
0.52 | -0.81 | -60.90% | 294 |
|
110.00
|
0.04 | -0.02 | -33.33% | 248 |
|
115.00
|
0.05 | -0.03 | -37.50% | 214 |
VXX Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.59 | 0.11 | +22.92% | 1,654 |
|
44.00
|
0.26 | -0.04 | -13.33% | 1,013 |
|
46.00
|
1.12 | 0.12 | +12.00% | 291 |
|
47.00
|
1.83 | 0.43 | +30.71% | 180 |
|
40.00
|
0.04 | -0.01 | -20.00% | 105 |
|
47.50
|
2.10 | 0.18 | +9.38% | 83 |
|
43.00
|
0.07 | -0.06 | -46.15% | 51 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 3,607 |
| Call Volume Total | 4,223 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.50 |
0.68%
Cap:
|
Volume (24h):