Get the Stockscreener App
43.94
0.37%
-0.1643
After Hours:
43.96
0.0243
+0.06%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the January 10, 2025 expiration date, the VXX stock option chain has a total of 7,376 contracts, with 5,543 call options and 1,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8,711 contracts.
- January 24, 2025 : 1,089 contracts.
- January 31, 2025 : 613 contracts.
- February 07, 2025 : 307 contracts.
- February 14, 2025 : 394 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.05 | -0.04 | -3.67% | 886 |
|
44.00
|
1.25 | 0.04 | +3.31% | 714 |
|
50.00
|
0.29 | -0.11 | -27.50% | 555 |
|
47.00
|
0.58 | -0.07 | -10.77% | 466 |
|
47.50
|
0.48 | -0.20 | -29.41% | 407 |
|
44.50
|
1.15 | 0.01 | +0.88% | 380 |
|
53.00
|
0.20 | -0.09 | -31.03% | 258 |
VXX Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.30 | -0.23 | -43.40% | 329 |
|
42.50
|
0.17 | -0.13 | -43.33% | 274 |
|
43.50
|
0.47 | -0.28 | -37.33% | 272 |
|
45.00
|
1.26 | -0.49 | -28.00% | 180 |
|
41.00
|
0.02 | -0.03 | -60.00% | 142 |
|
42.00
|
0.08 | -0.12 | -60.00% | 104 |
|
46.00
|
2.16 | -0.39 | -15.29% | 90 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 1,833 |
| Call Volume Total | 5,543 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
0.26%
1.01%
Cap:
|
Volume (24h):