Get the Stockscreener App
44.35
0.36%
0.25
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of January 06, 2025, is $44.35.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 343.72% to $44.35 now.
- The 52-week high stock price for VXX is $91.02, representing a 105.23% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXX is $39.98, indicating a -9.85% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $44.88 | $43.28 | $1.60 | 3,837,184.0 | +0.48% |
| Jan 03, 2025 | $46.30 | $44.09 | $2.21 | 4,051,989.0 | -5.85% |
| Jan 02, 2025 | $49.02 | $44.85 | $4.17 | 4,284,647.0 | +2.27% |
| Dec 31, 2024 | $46.26 | $44.37 | $1.89 | 3,114,165.0 | +0.59% |
| Dec 30, 2024 | $48.49 | $44.14 | $4.35 | 5,368,517.0 | +2.48% |
| Dec 27, 2024 | $46.87 | $43.09 | $3.78 | 5,897,424.0 | +4.42% |
| Dec 26, 2024 | $44.02 | $42.26 | $1.76 | 3,614,796.0 | +0.64% |
| Dec 24, 2024 | $44.05 | $42.18 | $1.87 | 2,883,381.0 | -4.73% |
| Dec 23, 2024 | $48.82 | $44.38 | $4.44 | 4,020,954.0 | -7.70% |
| Dec 20, 2024 | $55.98 | $47.62 | $8.35 | 9,430,820.0 | -14.36% |
| Dec 19, 2024 | $56.85 | $48.89 | $7.96 | 10,787,525.0 | +8.55% |
| Dec 18, 2024 | $51.89 | $43.38 | $8.51 | 7,949,342.0 | +16.78% |
| Dec 17, 2024 | $44.50 | $43.24 | $1.26 | 4,110,799.0 | +2.48% |
| Dec 16, 2024 | $43.46 | $42.30 | $1.16 | 2,799,432.0 | +1.69% |
| Dec 13, 2024 | $43.03 | $41.75 | $1.28 | 2,846,717.0 | +0.07% |
| Dec 12, 2024 | $42.92 | $41.84 | $1.08 | 3,048,804.0 | +0.81% |
| Dec 11, 2024 | $42.33 | $41.38 | $0.95 | 2,652,559.0 | -0.78% |
| Dec 10, 2024 | $42.86 | $42.02 | $0.84 | 2,663,271.0 | -1.00% |
| Dec 09, 2024 | $43.07 | $41.59 | $1.48 | 3,564,066.0 | +2.71% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.02 | $43.28 | $5.74 | 12,173,820.0 | -3.25% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):