Get the Stockscreener App
12.79
3.40%
-0.45
After Hours:
12.79
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of May 03, 2024, is $12.79.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $27.36, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $12.73 on March 28, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 0.47% to $12.79 now.
- The 52-week high stock price for VXX is $27.36, representing a 113.88% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for VXX is $12.73, indicating a -0.47% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $13.03 | $12.72 | $0.31 | 15,048,973.0 | -3.40% |
| May 02, 2024 | $13.77 | $13.18 | $0.59 | 9,525,386.0 | -3.29% |
| May 01, 2024 | $13.86 | $13.08 | $0.78 | 19,302,942.0 | +0.59% |
| Apr 30, 2024 | $13.64 | $13.09 | $0.55 | 11,080,138.0 | +3.11% |
| Apr 29, 2024 | $13.49 | $13.11 | $0.38 | 8,751,442.0 | -1.71% |
| Apr 26, 2024 | $13.61 | $13.36 | $0.25 | 11,786,341.0 | -3.24% |
| Apr 25, 2024 | $14.55 | $13.79 | $0.755 | 22,060,682.0 | +2.28% |
| Apr 24, 2024 | $13.96 | $13.55 | $0.41 | 16,087,726.0 | -1.02% |
| Apr 23, 2024 | $14.04 | $13.63 | $0.41 | 12,893,358.0 | -3.92% |
| Apr 22, 2024 | $14.89 | $14.08 | $0.807 | 16,227,652.0 | -7.70% |
| Apr 19, 2024 | $15.71 | $14.82 | $0.885 | 24,246,592.0 | +3.27% |
| Apr 18, 2024 | $15.27 | $14.56 | $0.71 | 19,048,025.0 | +0.27% |
| Apr 17, 2024 | $15.60 | $14.70 | $0.905 | 22,458,583.0 | -0.99% |
| Apr 16, 2024 | $15.65 | $14.81 | $0.84 | 32,947,057.0 | -3.40% |
| Apr 15, 2024 | $15.68 | $14.18 | $1.50 | 36,485,188.0 | +5.54% |
| Apr 12, 2024 | $15.48 | $14.20 | $1.29 | 50,424,616.0 | +8.83% |
| Apr 11, 2024 | $14.44 | $13.53 | $0.91 | 19,221,946.0 | -1.95% |
| Apr 10, 2024 | $14.39 | $13.79 | $0.60 | 36,133,362.0 | +1.91% |
| Apr 09, 2024 | $14.21 | $13.53 | $0.68 | 22,323,025.0 | -0.66% |
| Apr 08, 2024 | $14.12 | $13.59 | $0.53 | 17,257,039.0 | -4.00% |
| Apr 05, 2024 | $14.43 | $13.78 | $0.65 | 32,695,703.0 | +1.89% |
| Apr 04, 2024 | $14.41 | $13.03 | $1.38 | 35,927,757.0 | +4.75% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.86 | $12.72 | $1.14 | 58,926,274.0 | -6.02% |
| Apr, 2024 | $15.71 | $12.93 | $2.78 | 496,143,030.0 | +4.93% |
| Mar, 2024 | $14.96 | $12.73 | $2.23 | 269,332,571.0 | -4.35% |
| Feb, 2024 | $16.31 | $13.49 | $2.82 | 244,334,704.0 | -10.38% |
| Jan, 2024 | $16.35 | $13.93 | $2.42 | 225,698,085.0 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.82 | $15.38 | $2.44 | 174,777,306.0 | -10.24% |
| Nov, 2023 | $23.28 | $17.12 | $6.16 | 173,708,241.0 | -26.27% |
| Oct, 2023 | $27.36 | $21.43 | $5.93 | 291,166,859.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):