Get the Stockscreener App
51.55
5.36%
-2.92
After Hours:
50.86
-0.69
-1.34%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of November 05, 2024, is $51.55.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 415.76% to $51.55 now.
- The 52-week high stock price for VXX is $91.02, representing a 76.57% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXX is $39.98, indicating a -22.44% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $53.69 | $51.41 | $2.28 | 6,176,729.0 | -5.36% |
| Nov 04, 2024 | $56.71 | $54.15 | $2.56 | 4,534,500.0 | -4.19% |
| Nov 01, 2024 | $57.05 | $54.96 | $2.09 | 5,836,955.0 | -1.76% |
| Oct 31, 2024 | $58.00 | $55.10 | $2.90 | 7,288,033.0 | +7.65% |
| Oct 30, 2024 | $53.92 | $52.12 | $1.80 | 3,025,554.0 | +2.44% |
| Oct 29, 2024 | $53.25 | $51.71 | $1.54 | 2,941,976.0 | -0.44% |
| Oct 28, 2024 | $53.38 | $52.01 | $1.37 | 3,915,042.0 | -4.67% |
| Oct 25, 2024 | $55.39 | $51.72 | $3.67 | 4,269,333.0 | +4.70% |
| Oct 24, 2024 | $55.25 | $52.47 | $2.78 | 3,976,182.0 | -1.69% |
| Oct 23, 2024 | $55.09 | $51.61 | $3.48 | 5,464,045.0 | +5.02% |
| Oct 22, 2024 | $52.57 | $50.81 | $1.76 | 2,788,705.0 | -0.39% |
| Oct 21, 2024 | $52.71 | $51.09 | $1.62 | 2,851,179.0 | +0.27% |
| Oct 18, 2024 | $52.39 | $51.14 | $1.25 | 2,078,156.0 | -2.36% |
| Oct 17, 2024 | $53.50 | $52.34 | $1.16 | 2,141,465.0 | -1.65% |
| Oct 16, 2024 | $54.61 | $52.97 | $1.64 | 2,970,313.0 | -0.97% |
| Oct 15, 2024 | $54.08 | $50.86 | $3.22 | 5,511,697.0 | +3.26% |
| Oct 14, 2024 | $53.52 | $51.59 | $1.93 | 2,836,678.0 | -3.55% |
| Oct 11, 2024 | $54.90 | $53.63 | $1.27 | 3,134,555.0 | -1.17% |
| Oct 10, 2024 | $55.45 | $54.19 | $1.27 | 3,556,307.0 | +1.26% |
| Oct 09, 2024 | $55.28 | $53.72 | $1.56 | 3,559,323.0 | -2.46% |
| Oct 08, 2024 | $56.36 | $54.67 | $1.69 | 4,068,236.0 | -4.04% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.05 | $51.41 | $5.64 | 22,724,913.0 | -10.92% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
1.06%
Cap:
|
Volume (24h):