Get the Stockscreener App
33.11
1.37%
-0.57
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of November 26, 2025, is $33.11.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 231.27% to $33.11 now.
- The 52-week high stock price for VXX is $91.19, representing a 175.42% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $31.84, indicating a -3.84% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $33.43 | $33.09 | $0.34 | 1,810,847.0 | -1.65% |
| Nov 25, 2025 | $35.99 | $33.60 | $2.39 | 9,796,186.0 | -3.16% |
| Nov 24, 2025 | $36.87 | $34.58 | $2.29 | 9,950,987.0 | -6.81% |
| Nov 21, 2025 | $40.52 | $36.90 | $3.62 | 23,476,519.0 | -5.47% |
| Nov 20, 2025 | $39.70 | $34.09 | $5.61 | 32,453,538.0 | +7.20% |
| Nov 19, 2025 | $38.01 | $35.87 | $2.14 | 10,943,935.0 | -1.87% |
| Nov 18, 2025 | $38.63 | $36.33 | $2.30 | 17,056,534.0 | +3.25% |
| Nov 17, 2025 | $36.90 | $34.29 | $2.61 | 10,027,693.0 | +5.15% |
| Nov 14, 2025 | $36.78 | $33.96 | $2.82 | 13,731,575.0 | -1.85% |
| Nov 13, 2025 | $35.76 | $33.03 | $2.73 | 12,726,512.0 | +7.02% |
| Nov 12, 2025 | $33.33 | $32.50 | $0.83 | 4,961,479.0 | +0.40% |
| Nov 11, 2025 | $32.98 | $32.58 | $0.40 | 3,914,949.0 | -0.21% |
| Nov 10, 2025 | $33.58 | $32.77 | $0.81 | 7,599,359.0 | -5.63% |
| Nov 07, 2025 | $37.07 | $34.70 | $2.37 | 12,293,108.0 | -0.51% |
| Nov 06, 2025 | $35.51 | $33.69 | $1.82 | 10,202,826.0 | +3.95% |
| Nov 05, 2025 | $35.04 | $33.19 | $1.85 | 6,204,225.0 | -3.53% |
| Nov 04, 2025 | $35.30 | $34.08 | $1.23 | 8,153,888.0 | +3.59% |
| Nov 03, 2025 | $34.71 | $33.44 | $1.27 | 4,824,425.0 | -0.94% |
| Oct 31, 2025 | $34.68 | $33.03 | $1.65 | 6,436,525.0 | +0.50% |
| Oct 30, 2025 | $33.90 | $32.76 | $1.14 | 6,620,563.0 | +0.77% |
| Oct 29, 2025 | $33.59 | $32.29 | $1.30 | 7,254,310.0 | +1.94% |
| Oct 28, 2025 | $32.99 | $31.97 | $1.02 | 4,929,282.0 | +2.91% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.52 | $32.50 | $8.02 | 200,128,585.0 | -2.57% |
| Oct, 2025 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| Sep, 2025 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| Aug, 2025 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| Jul, 2025 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| Jun, 2025 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.51%
Cap:
|
Volume (24h):