Get the Stockscreener App
53.46
1.06%
0.56
Pre-market:
53.95
0.49
+0.92%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of June 20, 2025, is $53.46.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 434.87% to $53.46 now.
- The 52-week high stock price for VXX is $91.19, representing a 70.58% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $39.98, indicating a -25.22% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $54.24 | $52.07 | $2.17 | 5,569,596.0 | +1.06% |
| Jun 18, 2025 | $54.86 | $51.87 | $2.99 | 6,100,993.0 | -2.43% |
| Jun 17, 2025 | $55.22 | $51.94 | $3.28 | 7,547,557.0 | +5.71% |
| Jun 16, 2025 | $52.98 | $50.84 | $2.14 | 6,888,367.0 | -7.00% |
| Jun 13, 2025 | $56.01 | $52.23 | $3.78 | 12,290,338.0 | +7.80% |
| Jun 12, 2025 | $51.52 | $50.26 | $1.26 | 4,822,603.0 | +1.29% |
| Jun 11, 2025 | $51.29 | $48.67 | $2.62 | 5,656,267.0 | +0.86% |
| Jun 10, 2025 | $50.53 | $49.76 | $0.7663 | 3,568,408.0 | -0.48% |
| Jun 09, 2025 | $50.77 | $49.85 | $0.92 | 2,366,173.0 | -0.96% |
| Jun 06, 2025 | $51.75 | $50.66 | $1.09 | 3,638,753.0 | -4.17% |
| Jun 05, 2025 | $53.53 | $50.56 | $2.97 | 5,386,098.0 | +1.92% |
| Jun 04, 2025 | $52.48 | $51.76 | $0.7194 | 2,269,400.0 | -0.17% |
| Jun 03, 2025 | $53.27 | $51.93 | $1.34 | 2,435,499.0 | -2.20% |
| Jun 02, 2025 | $54.81 | $53.19 | $1.62 | 3,233,921.0 | -1.02% |
| May 30, 2025 | $55.96 | $53.26 | $2.70 | 4,615,937.0 | +0.52% |
| May 29, 2025 | $54.36 | $52.09 | $2.27 | 2,787,314.0 | +0.11% |
| May 28, 2025 | $53.88 | $52.76 | $1.12 | 2,304,236.0 | +1.15% |
| May 27, 2025 | $55.80 | $52.83 | $2.97 | 5,019,879.0 | -10.05% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $56.01 | $48.67 | $7.34 | 77,343,569.0 | -0.69% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):