Get the Stockscreener App
46.59
2.43%
-1.06
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of November 22, 2024, is $46.59.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 366.13% to $46.59 now.
- The 52-week high stock price for VXX is $91.02, representing a 95.36% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXX is $39.98, indicating a -14.19% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $47.56 | $46.26 | $1.30 | 2,603,923.0 | -2.10% |
| Nov 21, 2024 | $49.27 | $46.43 | $2.84 | 5,641,798.0 | -0.79% |
| Nov 20, 2024 | $49.83 | $46.34 | $3.49 | 7,832,327.0 | +3.56% |
| Nov 19, 2024 | $47.62 | $45.21 | $2.41 | 6,237,379.0 | +3.32% |
| Nov 18, 2024 | $46.64 | $44.15 | $2.49 | 4,331,215.0 | -3.65% |
| Nov 15, 2024 | $48.63 | $43.95 | $4.68 | 7,925,394.0 | +7.15% |
| Nov 14, 2024 | $43.84 | $42.78 | $1.06 | 3,443,249.0 | -0.13% |
| Nov 13, 2024 | $44.78 | $43.35 | $1.43 | 3,012,442.0 | -2.21% |
| Nov 12, 2024 | $45.73 | $44.36 | $1.37 | 3,227,185.0 | -0.29% |
| Nov 11, 2024 | $44.75 | $43.92 | $0.83 | 3,155,482.0 | -0.27% |
| Nov 08, 2024 | $45.61 | $44.57 | $1.04 | 3,223,368.0 | -0.71% |
| Nov 07, 2024 | $45.74 | $44.84 | $0.90 | 3,821,226.0 | -3.53% |
| Nov 06, 2024 | $48.49 | $46.00 | $2.49 | 7,819,728.0 | -9.33% |
| Nov 05, 2024 | $53.69 | $51.41 | $2.28 | 6,176,729.0 | -5.36% |
| Nov 04, 2024 | $56.71 | $54.15 | $2.56 | 4,534,500.0 | -4.19% |
| Nov 01, 2024 | $57.05 | $54.96 | $2.09 | 5,836,955.0 | -1.76% |
| Oct 31, 2024 | $58.00 | $55.10 | $2.90 | 7,288,033.0 | +7.65% |
| Oct 30, 2024 | $53.92 | $52.12 | $1.80 | 3,025,554.0 | +2.44% |
| Oct 29, 2024 | $53.25 | $51.71 | $1.54 | 2,941,976.0 | -0.44% |
| Oct 28, 2024 | $53.38 | $52.01 | $1.37 | 3,915,042.0 | -4.67% |
| Oct 25, 2024 | $55.39 | $51.72 | $3.67 | 4,269,333.0 | +4.70% |
| Oct 24, 2024 | $55.25 | $52.47 | $2.78 | 3,976,182.0 | -1.69% |
| Oct 23, 2024 | $55.09 | $51.61 | $3.48 | 5,464,045.0 | +5.02% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.05 | $42.78 | $14.27 | 78,822,900.0 | -19.39% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.68%
Cap:
|
Volume (24h):