Get the Stockscreener App
34.30
1.30%
0.44
After Hours:
34.23
-0.07
-0.20%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of September 25, 2025, is $34.30.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 243.17% to $34.30 now.
- The 52-week high stock price for VXX is $91.19, representing a 165.86% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VXX is $32.63, indicating a -4.85% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $34.87 | $33.50 | $1.37 | 8,896,701.0 | +1.30% |
| Sep 24, 2025 | $34.84 | $33.78 | $1.05 | 5,470,228.0 | -0.99% |
| Sep 23, 2025 | $34.76 | $33.68 | $1.08 | 7,627,234.0 | +1.18% |
| Sep 22, 2025 | $33.81 | $33.21 | $0.5988 | 4,431,811.0 | +1.87% |
| Sep 19, 2025 | $33.69 | $32.88 | $0.81 | 4,500,882.0 | +0.03% |
| Sep 18, 2025 | $33.31 | $32.63 | $0.675 | 5,031,856.0 | -0.45% |
| Sep 17, 2025 | $34.28 | $32.79 | $1.49 | 10,620,734.0 | -3.50% |
| Sep 16, 2025 | $34.60 | $33.97 | $0.63 | 6,216,186.0 | +1.83% |
| Sep 15, 2025 | $34.03 | $33.25 | $0.7845 | 6,366,484.0 | +0.68% |
| Sep 12, 2025 | $33.76 | $33.25 | $0.505 | 4,600,301.0 | +0.00% |
| Sep 11, 2025 | $34.11 | $33.64 | $0.4672 | 6,004,185.0 | -2.21% |
| Sep 10, 2025 | $34.77 | $34.08 | $0.685 | 5,936,068.0 | -0.58% |
| Sep 09, 2025 | $35.41 | $34.60 | $0.815 | 5,156,495.0 | -0.49% |
| Sep 08, 2025 | $35.20 | $34.72 | $0.4771 | 4,228,539.0 | -1.86% |
| Sep 05, 2025 | $36.49 | $34.50 | $1.99 | 13,405,663.0 | +0.25% |
| Sep 04, 2025 | $36.33 | $35.33 | $1.00 | 8,614,195.0 | -2.96% |
| Sep 03, 2025 | $37.26 | $36.44 | $0.82 | 6,642,548.0 | -2.49% |
| Sep 02, 2025 | $38.94 | $37.35 | $1.59 | 10,063,305.0 | +3.09% |
| Aug 29, 2025 | $36.60 | $35.28 | $1.32 | 5,785,500.0 | +2.31% |
| Aug 28, 2025 | $36.04 | $35.37 | $0.67 | 3,850,541.0 | -1.56% |
| Aug 27, 2025 | $36.49 | $35.60 | $0.89 | 5,273,976.0 | +0.42% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.94 | $32.63 | $6.30 | 132,710,116.0 | -5.43% |
| Aug, 2025 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| Jul, 2025 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| Jun, 2025 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| May, 2025 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| Apr, 2025 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| Mar, 2025 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.46%
Cap:
|
Volume (24h):