Get the Stockscreener App
2.44
0.00%
0.00
After Hours:
2.44
Vuzix Corp Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corp stock (VUZI), show that the latest closing stock price as of September 04, 2026, is $2.44.
- Vuzix Corp all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corp stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corp's stock price has risen over 193.94% to $2.44 now.
- The 52-week high stock price for VUZI is $5.62, representing a 130.33% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for VUZI is $1.97, indicating a -19.26% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Vuzix Corp (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.51 | $2.41 | $0.1001 | 355,754.0 | +0.00% |
| Sep 03, 2026 | $2.48 | $2.40 | $0.08 | 451,174.0 | +0.00% |
| Sep 02, 2026 | $2.46 | $2.37 | $0.09 | 684,448.0 | +0.83% |
| Sep 01, 2026 | $2.60 | $2.41 | $0.189 | 815,076.0 | -7.28% |
| Aug 31, 2026 | $2.63 | $2.55 | $0.08 | 458,226.0 | +0.77% |
| Aug 28, 2026 | $2.67 | $2.58 | $0.08 | 463,769.0 | -1.15% |
| Aug 27, 2026 | $2.75 | $2.61 | $0.14 | 528,419.0 | -1.50% |
| Aug 26, 2026 | $2.77 | $2.66 | $0.11 | 461,150.0 | -2.92% |
| Aug 25, 2026 | $2.82 | $2.71 | $0.11 | 666,896.0 | -1.44% |
| Aug 24, 2026 | $2.90 | $2.76 | $0.14 | 737,536.0 | -5.44% |
| Aug 21, 2026 | $3.09 | $2.89 | $0.20 | 1,105,249.0 | -1.67% |
| Aug 20, 2026 | $3.15 | $2.90 | $0.255 | 1,075,266.0 | -0.66% |
| Aug 19, 2026 | $3.08 | $2.79 | $0.29 | 1,247,228.0 | -2.27% |
| Aug 18, 2026 | $3.35 | $2.97 | $0.38 | 2,268,479.0 | -0.32% |
| Aug 17, 2026 | $3.15 | $2.63 | $0.52 | 2,966,138.0 | -0.32% |
| Aug 14, 2026 | $3.10 | $2.34 | $0.76 | 2,833,128.0 | +17.42% |
| Aug 13, 2026 | $2.73 | $2.58 | $0.145 | 1,132,463.0 | +0.76% |
| Aug 12, 2026 | $2.72 | $2.62 | $0.10 | 970,904.0 | -0.76% |
| Aug 11, 2026 | $2.71 | $2.63 | $0.085 | 659,008.0 | +1.15% |
| Aug 10, 2026 | $2.75 | $2.60 | $0.15 | 677,344.0 | -2.97% |
Vuzix Corp Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corp Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.60 | $2.37 | $0.229 | 2,662,206.0 | -6.51% |
| Aug, 2026 | $3.35 | $2.32 | $1.03 | 21,633,035.0 | +12.02% |
| Jul, 2026 | $2.94 | $2.10 | $0.85 | 21,385,057.0 | -19.66% |
| Jun, 2026 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| May, 2026 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| Apr, 2026 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| Mar, 2026 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| Feb, 2026 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| Jan, 2026 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.32%
22.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):