Get the Stockscreener App
1.86
1.64%
0.03
After Hours:
1.87
0.01
+0.54%
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of April 25, 2025, is $1.86.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 124.07% to $1.86 now.
- The 52-week high stock price for VUZI is $5.7882, representing a 211.19% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VUZI is $0.8301, indicating a -55.37% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.93 | $1.77 | $0.16 | 729,025.0 | +1.64% |
| Apr 24, 2025 | $1.88 | $1.75 | $0.125 | 1,157,374.0 | +7.02% |
| Apr 23, 2025 | $1.85 | $1.71 | $0.145 | 705,033.0 | +3.01% |
| Apr 22, 2025 | $1.75 | $1.61 | $0.135 | 917,639.0 | +3.75% |
| Apr 21, 2025 | $1.65 | $1.55 | $0.095 | 408,213.0 | -2.44% |
| Apr 17, 2025 | $1.68 | $1.56 | $0.12 | 806,789.0 | +1.23% |
| Apr 16, 2025 | $1.72 | $1.58 | $0.135 | 901,876.0 | -5.26% |
| Apr 15, 2025 | $1.72 | $1.64 | $0.08 | 761,923.0 | +3.64% |
| Apr 14, 2025 | $1.80 | $1.60 | $0.195 | 1,068,586.0 | -1.20% |
| Apr 11, 2025 | $1.73 | $1.63 | $0.10 | 589,670.0 | -1.18% |
| Apr 10, 2025 | $1.75 | $1.61 | $0.138 | 644,863.0 | -7.14% |
| Apr 09, 2025 | $1.86 | $1.52 | $0.335 | 1,846,657.0 | +14.47% |
| Apr 08, 2025 | $1.81 | $1.54 | $0.2683 | 1,020,938.0 | -8.62% |
| Apr 07, 2025 | $1.78 | $1.47 | $0.31 | 1,988,708.0 | +2.96% |
| Apr 04, 2025 | $1.74 | $1.50 | $0.24 | 2,088,710.0 | -5.59% |
| Apr 03, 2025 | $1.90 | $1.74 | $0.16 | 2,044,291.0 | -10.95% |
| Apr 02, 2025 | $2.05 | $1.82 | $0.23 | 1,284,713.0 | +3.61% |
| Apr 01, 2025 | $2.03 | $1.87 | $0.16 | 2,131,338.0 | -4.90% |
| Mar 31, 2025 | $2.18 | $2.00 | $0.18 | 1,239,406.0 | -8.93% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.05 | $1.47 | $0.58 | 21,825,371.0 | -8.82% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation Stock (VUZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| Nov, 2023 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| Oct, 2023 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| Sep, 2023 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| Aug, 2023 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| Jul, 2023 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| Jun, 2023 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| May, 2023 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| Apr, 2023 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| Mar, 2023 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| Feb, 2023 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| Jan, 2023 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
1.57%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):