1.75
price down icon13.18%   -0.26
 
loading

Vuzix Corporation Stock (VUZI) Price History

The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of April 03, 2025, is $1.75.
  • Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
  • The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 110.82% to $1.75 now.
  • The 52-week high stock price for VUZI is $5.7882, representing a 230.75% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for VUZI is $0.8301, indicating a -52.57% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.90 $1.74 $0.16 705,354.0 -13.18%
Apr 02, 2025 $2.05 $1.82 $0.23 1,284,713.0 +3.61%
Apr 01, 2025 $2.03 $1.87 $0.16 2,131,338.0 -4.90%
Mar 31, 2025 $2.18 $2.00 $0.18 1,239,406.0 -8.93%
Mar 28, 2025 $2.33 $2.17 $0.16 2,692,517.0 -0.88%
Mar 27, 2025 $2.34 $2.25 $0.09 1,127,290.0 -0.88%
Mar 26, 2025 $2.31 $2.25 $0.07 612,808.0 -0.87%
Mar 25, 2025 $2.30 $2.14 $0.16 1,071,098.0 +0.88%
Mar 24, 2025 $2.35 $2.24 $0.1101 977,583.0 -0.87%
Mar 21, 2025 $2.32 $2.25 $0.07 614,955.0 +0.00%
Mar 20, 2025 $2.36 $2.27 $0.0899 832,106.0 -2.54%
Mar 19, 2025 $2.45 $2.31 $0.135 1,648,531.0 +2.61%
Mar 18, 2025 $2.39 $2.25 $0.1389 1,170,334.0 -3.36%
Mar 17, 2025 $2.48 $2.28 $0.20 1,657,014.0 +0.85%
Mar 14, 2025 $2.60 $2.12 $0.48 3,208,889.0 +8.26%
Mar 13, 2025 $2.37 $2.15 $0.22 1,589,821.0 -4.80%
Mar 12, 2025 $2.48 $2.24 $0.24 1,802,901.0 -1.29%
Mar 11, 2025 $2.57 $2.27 $0.30 1,927,680.0 -4.53%
Mar 10, 2025 $2.75 $2.42 $0.33 1,101,215.0 -11.96%
Mar 07, 2025 $2.77 $2.48 $0.29 1,370,506.0 +5.75%
Mar 06, 2025 $2.80 $2.55 $0.25 1,186,660.0 -5.43%
Mar 05, 2025 $2.83 $2.63 $0.20 897,616.0 -1.08%
Mar 04, 2025 $2.84 $2.78 $0.06 387,166.0 +4.10%

Vuzix Corporation Stock (VUZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vuzix Corporation Stock (VUZI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.05 $1.74 $0.31 4,121,405.0 -14.46%
Mar, 2025 $2.96 $2.00 $0.96 28,936,862.0 -31.08%
Feb, 2025 $4.82 $2.80 $2.02 36,608,280.0 -28.50%
Jan, 2025 $5.79 $2.86 $2.93 52,137,965.0 +5.08%

Vuzix Corporation Stock (VUZI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.49 $2.32 $3.17 60,140,145.0 +87.01%
Nov, 2024 $2.63 $0.85 $1.78 36,852,335.0 +97.44%
Oct, 2024 $1.50 $1.06 $0.44 20,274,325.0 +0.00%
Sep, 2024 $1.32 $0.8734 $0.4466 35,786,071.0 +35.57%
Aug, 2024 $1.24 $0.8301 $0.4091 16,756,963.0 -29.26%
Jul, 2024 $1.48 $1.14 $0.3387 10,280,230.0 -9.63%
Jun, 2024 $1.50 $1.31 $0.19 17,267,948.0 +0.75%
May, 2024 $1.80 $1.17 $0.6261 20,471,157.0 +0.75%
Apr, 2024 $1.65 $1.10 $0.55 18,491,768.0 +9.92%
Mar, 2024 $1.80 $1.18 $0.6202 14,410,986.0 -28.40%
Feb, 2024 $1.80 $1.50 $0.30 12,872,898.0 +1.20%
Jan, 2024 $2.27 $1.57 $0.705 13,190,480.0 -19.90%

Vuzix Corporation Stock (VUZI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.82 $0.675 23,387,712.0 -0.71%
Nov, 2023 $3.65 $1.87 $1.78 19,299,566.0 -35.38%
Oct, 2023 $3.73 $3.01 $0.7233 7,437,360.0 -10.47%
Sep, 2023 $4.14 $3.31 $0.83 8,143,087.0 -9.25%
Aug, 2023 $5.33 $3.96 $1.37 10,472,050.0 -24.24%
Jul, 2023 $6.06 $4.65 $1.41 15,273,214.0 +3.53%
Jun, 2023 $5.52 $4.71 $0.815 23,806,651.0 +1.59%
May, 2023 $5.50 $3.65 $1.85 19,518,482.0 +24.88%
Apr, 2023 $4.39 $3.56 $0.83 10,299,078.0 -2.90%
Mar, 2023 $4.31 $3.47 $0.8386 16,366,498.0 -0.24%
Feb, 2023 $6.04 $4.08 $1.96 16,590,280.0 -20.35%
Jan, 2023 $5.74 $3.51 $2.23 24,943,900.0 +43.13%
$0.5903
price down icon 6.43%
$6.19
price up icon 5.62%
$2.88
price down icon 3.25%
$4.6438
price down icon 1.05%
$13.19
price down icon 10.73%
Cap:     |  Volume (24h):