1.22
price up icon2.09%   +0.025
after-market  After Hours:  1.22 
loading

Vuzix Corporation Stock (VUZI) Price History

The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of April 17, 2024, is $1.22.
  • Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
  • The lowest Vuzix Corporation stock price recorded was $0.86 on March 16, 2020. Since then, Vuzix Corporation's stock price has risen over 41.86% to $1.22 now.
  • The 52-week high stock price for VUZI is $6.06, representing a 396.72% increase from the current share price, occurred on July 18, 2023.
  • The 52-week low stock price for VUZI is $1.10, indicating a -9.84% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2023 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.25 $1.15 $0.10 537,194.0 +2.09%
Apr 16, 2024 $1.24 $1.10 $0.14 1,174,612.0 -2.85%
Apr 15, 2024 $1.31 $1.18 $0.13 1,161,001.0 +0.00%
Apr 12, 2024 $1.39 $1.21 $0.18 976,945.0 -10.87%
Apr 11, 2024 $1.48 $1.36 $0.1199 556,843.0 -1.43%
Apr 10, 2024 $1.48 $1.37 $0.11 639,624.0 -7.28%
Apr 09, 2024 $1.62 $1.45 $0.175 896,327.0 -3.82%
Apr 08, 2024 $1.65 $1.45 $0.20 1,468,593.0 +10.56%
Apr 05, 2024 $1.48 $1.36 $0.1198 996,973.0 +1.43%
Apr 04, 2024 $1.51 $1.25 $0.26 1,884,218.0 +12.90%
Apr 03, 2024 $1.26 $1.19 $0.075 390,657.0 -1.59%
Apr 02, 2024 $1.33 $1.12 $0.215 884,635.0 +4.13%
Apr 01, 2024 $1.25 $1.18 $0.075 1,021,794.0 +0.00%
Mar 28, 2024 $1.28 $1.18 $0.1002 1,520,591.0 -9.02%
Mar 27, 2024 $1.34 $1.25 $0.09 655,015.0 +6.40%
Mar 26, 2024 $1.30 $1.25 $0.0575 649,755.0 +0.81%
Mar 25, 2024 $1.35 $1.23 $0.13 833,664.0 -7.46%
Mar 22, 2024 $1.38 $1.33 $0.0495 340,682.0 -1.47%
Mar 21, 2024 $1.43 $1.32 $0.11 512,030.0 +1.49%
Mar 20, 2024 $1.37 $1.26 $0.11 721,049.0 +3.88%
Mar 19, 2024 $1.37 $1.29 $0.08 549,210.0 -3.01%

Vuzix Corporation Stock (VUZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vuzix Corporation Stock (VUZI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.65 $1.10 $0.55 13,126,610.0 +0.83%
Mar, 2024 $1.80 $1.18 $0.6202 14,410,986.0 -28.40%
Feb, 2024 $1.80 $1.50 $0.30 12,872,898.0 +1.20%
Jan, 2024 $2.27 $1.57 $0.705 13,190,480.0 -19.90%

Vuzix Corporation Stock (VUZI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.82 $0.675 23,387,712.0 -0.71%
Nov, 2023 $3.65 $1.87 $1.78 19,299,566.0 -35.38%
Oct, 2023 $3.73 $3.01 $0.7233 7,437,360.0 -10.47%
Sep, 2023 $4.14 $3.31 $0.83 8,143,087.0 -9.25%
Aug, 2023 $5.33 $3.96 $1.37 10,472,050.0 -24.24%
Jul, 2023 $6.06 $4.65 $1.41 15,273,214.0 +3.53%
Jun, 2023 $5.52 $4.71 $0.815 23,806,651.0 +1.59%
May, 2023 $5.50 $3.65 $1.85 19,518,482.0 +24.88%
Apr, 2023 $4.39 $3.56 $0.83 10,299,078.0 -2.90%
Mar, 2023 $4.31 $3.47 $0.8386 16,366,498.0 -0.24%
Feb, 2023 $6.04 $4.08 $1.96 16,590,280.0 -20.35%
Jan, 2023 $5.74 $3.51 $2.23 24,943,900.0 +43.13%

Vuzix Corporation Stock (VUZI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.59 $3.27 $1.32 16,308,013.0 -12.71%
Nov, 2022 $5.28 $3.86 $1.42 15,677,540.0 -16.60%
Oct, 2022 $6.40 $4.75 $1.65 12,051,216.0 -13.64%
Sep, 2022 $8.20 $5.61 $2.59 14,046,787.0 -22.90%
Aug, 2022 $10.49 $7.35 $3.14 23,672,500.0 -8.08%
Jul, 2022 $8.48 $6.24 $2.24 18,860,832.0 +15.07%
Jun, 2022 $7.53 $5.13 $2.40 25,836,377.0 +9.23%
May, 2022 $6.63 $3.88 $2.75 42,071,471.0 +25.73%
Apr, 2022 $7.41 $5.03 $2.37 25,143,026.0 -21.67%
Mar, 2022 $7.17 $4.88 $2.29 38,299,223.0 +16.61%
Feb, 2022 $6.93 $4.54 $2.39 30,461,702.0 -13.32%
Jan, 2022 $9.59 $5.42 $4.17 48,938,388.0 -24.68%
$8.4784
price down icon 8.62%
$10.36
price down icon 0.77%
$7.20
price down icon 2.31%
$1.76
price down icon 0.56%
$15.04
price down icon 2.72%
$16.98
price up icon 0.30%
Cap:     |  Volume (24h):