Get the Stockscreener App
2.51
9.61%
0.22
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of February 06, 2026, is $2.51.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 202.37% to $2.51 now.
- The 52-week high stock price for VUZI is $4.82, representing a 92.03% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for VUZI is $1.47, indicating a -41.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.52 | $2.34 | $0.18 | 1,144,372.0 | +9.61% |
| Feb 05, 2026 | $2.44 | $2.27 | $0.175 | 1,391,799.0 | -7.66% |
| Feb 04, 2026 | $2.67 | $2.39 | $0.28 | 1,773,244.0 | -3.88% |
| Feb 03, 2026 | $2.60 | $2.44 | $0.155 | 851,657.0 | +3.20% |
| Feb 02, 2026 | $2.63 | $2.47 | $0.16 | 1,311,480.0 | -4.94% |
| Jan 30, 2026 | $2.68 | $2.54 | $0.14 | 918,179.0 | +0.77% |
| Jan 29, 2026 | $2.64 | $2.50 | $0.14 | 1,161,397.0 | -0.38% |
| Jan 28, 2026 | $2.94 | $2.60 | $0.335 | 1,602,587.0 | -9.34% |
| Jan 27, 2026 | $2.93 | $2.78 | $0.15 | 900,508.0 | +3.21% |
| Jan 26, 2026 | $3.00 | $2.77 | $0.23 | 1,358,735.0 | -6.04% |
| Jan 23, 2026 | $3.04 | $2.95 | $0.09 | 1,023,265.0 | -1.97% |
| Jan 22, 2026 | $3.14 | $3.01 | $0.1313 | 809,461.0 | +2.01% |
| Jan 21, 2026 | $3.18 | $2.92 | $0.26 | 1,622,239.0 | -4.79% |
| Jan 20, 2026 | $3.19 | $2.98 | $0.215 | 1,104,568.0 | -0.95% |
| Jan 16, 2026 | $3.35 | $3.15 | $0.196 | 1,384,275.0 | -4.53% |
| Jan 15, 2026 | $3.44 | $3.23 | $0.2083 | 1,578,918.0 | -1.19% |
| Jan 14, 2026 | $3.52 | $3.23 | $0.2899 | 1,371,668.0 | -2.05% |
| Jan 13, 2026 | $3.48 | $3.31 | $0.175 | 905,218.0 | -0.29% |
| Jan 12, 2026 | $3.48 | $3.24 | $0.2357 | 1,391,185.0 | +3.63% |
| Jan 09, 2026 | $3.50 | $3.22 | $0.28 | 1,695,364.0 | -2.93% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.67 | $2.27 | $0.405 | 7,616,924.0 | -4.56% |
| Jan, 2026 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):