Get the Stockscreener App
2.63
6.07%
-0.17
After Hours:
2.65
0.02
+0.76%
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of March 03, 2026, is $2.63.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 216.83% to $2.63 now.
- The 52-week high stock price for VUZI is $4.29, representing a 63.12% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for VUZI is $1.47, indicating a -44.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $2.70 | $2.52 | $0.18 | 892,558.0 | -6.07% |
| Mar 02, 2026 | $2.86 | $2.72 | $0.14 | 1,015,910.0 | -3.11% |
| Feb 27, 2026 | $3.01 | $2.89 | $0.12 | 634,757.0 | -6.17% |
| Feb 26, 2026 | $3.12 | $2.94 | $0.175 | 824,226.0 | +1.99% |
| Feb 25, 2026 | $3.17 | $3.00 | $0.17 | 2,772,544.0 | -1.95% |
| Feb 24, 2026 | $3.16 | $2.73 | $0.43 | 1,883,311.0 | +13.24% |
| Feb 23, 2026 | $2.79 | $2.64 | $0.1473 | 711,687.0 | -1.45% |
| Feb 20, 2026 | $2.93 | $2.75 | $0.18 | 1,127,606.0 | -2.47% |
| Feb 19, 2026 | $2.85 | $2.56 | $0.2893 | 1,302,718.0 | +9.69% |
| Feb 18, 2026 | $2.74 | $2.55 | $0.1899 | 816,129.0 | -2.27% |
| Feb 17, 2026 | $2.72 | $2.48 | $0.24 | 781,808.0 | +4.35% |
| Feb 13, 2026 | $2.60 | $2.47 | $0.13 | 607,818.0 | +2.43% |
| Feb 12, 2026 | $2.61 | $2.46 | $0.15 | 669,629.0 | -3.14% |
| Feb 11, 2026 | $2.70 | $2.50 | $0.205 | 683,138.0 | -3.77% |
| Feb 10, 2026 | $2.75 | $2.61 | $0.139 | 796,593.0 | +0.76% |
| Feb 09, 2026 | $2.67 | $2.43 | $0.236 | 812,914.0 | +4.78% |
| Feb 06, 2026 | $2.52 | $2.34 | $0.18 | 1,144,372.0 | +9.61% |
| Feb 05, 2026 | $2.44 | $2.27 | $0.175 | 1,391,799.0 | -7.66% |
| Feb 04, 2026 | $2.67 | $2.39 | $0.28 | 1,773,244.0 | -3.88% |
| Feb 03, 2026 | $2.60 | $2.44 | $0.155 | 851,657.0 | +3.20% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.86 | $2.52 | $0.34 | 2,801,026.0 | -9.00% |
| Feb, 2026 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| Jan, 2026 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.24%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):