Get the Stockscreener App
2.13
1.39%
-0.03
Vuzix Corp Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corp stock (VUZI), show that the latest closing stock price as of October 16, 2026, is $2.13.
- Vuzix Corp all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corp stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corp's stock price has risen over 156.60% to $2.13 now.
- The 52-week high stock price for VUZI is $5.62, representing a 163.85% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for VUZI is $1.97, indicating a -7.51% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Vuzix Corp (VUZI) stock in the beginning of 2025 was $4.14. The stock closed the year at $3.78, a loss of over -8.70% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.25 | $2.12 | $0.125 | 870,231.0 | -1.39% |
| Oct 15, 2026 | $2.17 | $2.05 | $0.12 | 961,198.0 | -1.59% |
| Oct 14, 2026 | $2.36 | $2.12 | $0.24 | 2,498,972.0 | -6.99% |
| Oct 13, 2026 | $2.45 | $2.34 | $0.11 | 1,458,970.0 | -4.84% |
| Oct 12, 2026 | $2.59 | $2.47 | $0.12 | 880,999.0 | -3.13% |
| Oct 09, 2026 | $2.60 | $2.50 | $0.0999 | 596,030.0 | +0.79% |
| Oct 08, 2026 | $2.70 | $2.50 | $0.195 | 1,413,558.0 | -5.58% |
| Oct 07, 2026 | $2.91 | $2.68 | $0.23 | 1,354,761.0 | -8.19% |
| Oct 06, 2026 | $3.09 | $2.92 | $0.175 | 1,035,992.0 | -1.68% |
| Oct 05, 2026 | $3.00 | $2.90 | $0.10 | 950,263.0 | +0.00% |
| Oct 02, 2026 | $3.18 | $2.88 | $0.30 | 1,815,779.0 | +3.29% |
| Oct 01, 2026 | $3.08 | $2.86 | $0.22 | 2,255,002.0 | +3.41% |
| Sep 30, 2026 | $2.92 | $2.77 | $0.15 | 904,189.0 | +0.72% |
| Sep 29, 2026 | $2.88 | $2.67 | $0.2091 | 780,989.0 | +0.00% |
| Sep 28, 2026 | $2.93 | $2.75 | $0.175 | 588,759.0 | -5.78% |
| Sep 25, 2026 | $2.94 | $2.67 | $0.27 | 693,010.0 | +7.30% |
| Sep 24, 2026 | $2.80 | $2.67 | $0.13 | 963,183.0 | -3.86% |
| Sep 23, 2026 | $3.15 | $2.85 | $0.2999 | 1,218,237.0 | -3.72% |
| Sep 22, 2026 | $3.15 | $2.94 | $0.205 | 1,163,503.0 | -2.63% |
| Sep 21, 2026 | $3.06 | $2.73 | $0.33 | 901,898.0 | +10.55% |
| Sep 18, 2026 | $2.83 | $2.67 | $0.155 | 1,106,341.0 | +0.00% |
Vuzix Corp Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corp Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.18 | $2.05 | $1.13 | 16,091,755.0 | -23.66% |
| Sep, 2026 | $3.15 | $2.37 | $0.7799 | 15,538,702.0 | +6.90% |
| Aug, 2026 | $3.35 | $2.32 | $1.03 | 21,633,035.0 | +12.02% |
| Jul, 2026 | $2.94 | $2.10 | $0.85 | 21,385,057.0 | -19.66% |
| Jun, 2026 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| May, 2026 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| Apr, 2026 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| Mar, 2026 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| Feb, 2026 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| Jan, 2026 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
8.70%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):