Get the Stockscreener App
2.905
4.69%
0.135
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of December 08, 2025, is $2.905.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 249.96% to $2.905 now.
- The 52-week high stock price for VUZI is $5.7882, representing a 99.25% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VUZI is $1.47, indicating a -49.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $2.92 | $2.77 | $0.155 | 1,236,918.0 | +4.86% |
| Dec 05, 2025 | $2.80 | $2.72 | $0.08 | 828,314.0 | +1.28% |
| Dec 04, 2025 | $2.77 | $2.62 | $0.15 | 983,763.0 | +2.82% |
| Dec 03, 2025 | $2.69 | $2.50 | $0.1848 | 1,020,998.0 | +2.90% |
| Dec 02, 2025 | $2.64 | $2.46 | $0.18 | 922,092.0 | +4.23% |
| Dec 01, 2025 | $2.65 | $2.42 | $0.23 | 1,911,442.0 | -7.81% |
| Nov 28, 2025 | $2.86 | $2.54 | $0.32 | 4,285,955.0 | +13.03% |
| Nov 26, 2025 | $2.51 | $2.34 | $0.17 | 1,906,237.0 | +2.15% |
| Nov 25, 2025 | $2.34 | $2.20 | $0.14 | 1,147,782.0 | +2.19% |
| Nov 24, 2025 | $2.31 | $2.15 | $0.16 | 1,171,688.0 | +5.07% |
| Nov 21, 2025 | $2.19 | $2.00 | $0.195 | 2,073,151.0 | +5.85% |
| Nov 20, 2025 | $2.30 | $2.03 | $0.27 | 1,543,510.0 | -5.96% |
| Nov 19, 2025 | $2.28 | $2.15 | $0.13 | 1,654,875.0 | +0.00% |
| Nov 18, 2025 | $2.24 | $2.10 | $0.14 | 1,475,193.0 | +2.35% |
| Nov 17, 2025 | $2.31 | $2.06 | $0.245 | 1,996,329.0 | -5.75% |
| Nov 14, 2025 | $2.44 | $2.23 | $0.205 | 2,105,666.0 | -7.76% |
| Nov 13, 2025 | $2.72 | $2.40 | $0.3199 | 2,599,088.0 | -9.26% |
| Nov 12, 2025 | $2.75 | $2.63 | $0.125 | 1,623,374.0 | +3.05% |
| Nov 11, 2025 | $2.75 | $2.56 | $0.195 | 1,766,384.0 | -4.73% |
| Nov 10, 2025 | $3.02 | $2.73 | $0.29 | 1,491,602.0 | -3.51% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.92 | $2.42 | $0.50 | 6,903,527.0 | +7.97% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation Stock (VUZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| Nov, 2023 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| Oct, 2023 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| Sep, 2023 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| Aug, 2023 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| Jul, 2023 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| Jun, 2023 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| May, 2023 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| Apr, 2023 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| Mar, 2023 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| Feb, 2023 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| Jan, 2023 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
1.08%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):