Get the Stockscreener App
2.13
5.75%
-0.13
Pre-market:
2.19
0.06
+2.82%
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of November 17, 2025, is $2.13.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 156.60% to $2.13 now.
- The 52-week high stock price for VUZI is $5.7882, representing a 171.75% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VUZI is $0.9901, indicating a -53.52% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $2.31 | $2.06 | $0.245 | 1,996,329.0 | -5.75% |
| Nov 14, 2025 | $2.44 | $2.23 | $0.205 | 2,105,666.0 | -7.76% |
| Nov 13, 2025 | $2.72 | $2.40 | $0.3199 | 2,599,088.0 | -9.26% |
| Nov 12, 2025 | $2.75 | $2.63 | $0.125 | 1,623,374.0 | +3.05% |
| Nov 11, 2025 | $2.75 | $2.56 | $0.195 | 1,766,384.0 | -4.73% |
| Nov 10, 2025 | $3.02 | $2.73 | $0.29 | 1,491,602.0 | -3.51% |
| Nov 07, 2025 | $2.86 | $2.66 | $0.20 | 1,567,900.0 | +0.00% |
| Nov 06, 2025 | $3.07 | $2.82 | $0.2462 | 1,209,584.0 | -6.56% |
| Nov 05, 2025 | $3.12 | $2.98 | $0.14 | 1,461,973.0 | -2.24% |
| Nov 04, 2025 | $3.29 | $3.08 | $0.205 | 1,762,833.0 | -7.96% |
| Nov 03, 2025 | $3.42 | $3.30 | $0.12 | 1,128,587.0 | +1.19% |
| Oct 31, 2025 | $3.44 | $3.29 | $0.145 | 1,004,681.0 | +1.82% |
| Oct 30, 2025 | $3.55 | $3.27 | $0.28 | 1,325,002.0 | -8.86% |
| Oct 29, 2025 | $3.64 | $3.50 | $0.1401 | 1,738,632.0 | +0.84% |
| Oct 28, 2025 | $3.63 | $3.52 | $0.115 | 1,393,486.0 | -1.10% |
| Oct 27, 2025 | $3.83 | $3.56 | $0.265 | 1,249,666.0 | -1.09% |
| Oct 24, 2025 | $3.78 | $3.64 | $0.1376 | 1,510,359.0 | +1.39% |
| Oct 23, 2025 | $3.70 | $3.53 | $0.17 | 1,224,299.0 | +2.70% |
| Oct 22, 2025 | $3.97 | $3.43 | $0.5414 | 2,652,024.0 | -11.01% |
| Oct 21, 2025 | $4.10 | $3.83 | $0.27 | 1,737,940.0 | -3.19% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.42 | $2.06 | $1.36 | 20,709,649.0 | -36.42% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation Stock (VUZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| Nov, 2023 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| Oct, 2023 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| Sep, 2023 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| Aug, 2023 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| Jul, 2023 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| Jun, 2023 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| May, 2023 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| Apr, 2023 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| Mar, 2023 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| Feb, 2023 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| Jan, 2023 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
2.53%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):