2.915
Vuzix Corporation Stock (VUZI) Option Chain
For the July 18, 2025 expiration date, the VUZI stock option chain has a total of 96 contracts, with 45 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 10 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.29 | -0.06 | -17.14% | 44 |
![]() |
0.13 | 0.03 | +30.00% | 1 |
![]() |
0.85 | 0.00 | - | - |
![]() |
2.14 | 0.00 | - | - |
![]() |
1.65 | 0.00 | - | - |
![]() |
1.25 | 0.00 | - | - |
![]() |
0.07 | 0.00 | - | - |
VUZI Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 3.00
|
0.32 | -0.04 | -11.11% | 30 |
![]() 4.00
|
1.13 | -0.01 | -0.88% | 20 |
![]() 2.00
|
0.09 | -0.01 | -10.00% | 1 |
![]() 0.50
|
0.00 | 0.00 | - | - |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 1.50
|
0.08 | 0.00 | - | - |
![]() 5.00
|
2.04 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
Put Volume Total | 51 |
Call Volume Total | 45 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $3.00 |
Call Strike With Highest Volume | $3.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):