Get the Stockscreener App
2.13
5.75%
-0.13
Pre-market:
2.19
0.06
+2.82%
Vuzix Corporation Stock (VUZI) Option Chain
For the November 21, 2025 expiration date, the VUZI stock option chain has a total of 262 contracts, with 206 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 394 contracts.
- April 17, 2026 : 26 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 72 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.02 | -0.01 | -33.33% | 204 |
|
2.00
|
0.17 | -0.17 | -50.00% | 1 |
|
5.00
|
0.03 | -0.02 | -40.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.30 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
VUZI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.80 | 0.10 | +14.29% | 55 |
|
2.00
|
0.05 | -0.02 | -28.57% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.95 | 0.00 | - | - |
|
5.00
|
1.42 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
2.53%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):