Get the Stockscreener App
3.65
19.28%
0.59
After Hours:
3.59
-0.06
-1.64%
Vuzix Corporation Stock (VUZI) Option Chain
For the February 21, 2025 expiration date, the VUZI stock option chain has a total of 2,193 contracts, with 1,840 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 287 contracts.
- April 17, 2025 : 589 contracts.
- July 18, 2025 : 33 contracts.
- January 16, 2026 : 1,068 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.40 | 0.19 | +90.48% | 849 |
|
6.00
|
0.05 | -0.03 | -37.50% | 453 |
|
5.00
|
0.20 | 0.07 | +53.85% | 424 |
|
3.00
|
0.90 | 0.30 | +50.00% | 93 |
|
2.00
|
1.70 | 0.47 | +38.21% | 11 |
|
7.00
|
0.09 | 0.01 | +12.50% | 10 |
|
1.00
|
2.44 | 0.00 | - | - |
VUZI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.10 | -0.03 | -23.08% | 168 |
|
4.00
|
0.77 | -0.28 | -26.67% | 93 |
|
5.00
|
1.64 | -0.46 | -21.90% | 50 |
|
3.00
|
0.25 | -0.20 | -44.44% | 42 |
|
1.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.48 | 0.00 | - | - |
|
7.00
|
3.30 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 1,840 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $4.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):