Get the Stockscreener App
1.79
10.95%
-0.22
Pre-market:
1.68
-0.11
-6.15%
Vuzix Corporation Stock (VUZI) Option Chain
For the April 17, 2025 expiration date, the VUZI stock option chain has a total of 269 contracts, with 242 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 10 contracts.
- January 16, 2026 : 329 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.12 | -0.08 | -40.00% | 242 |
|
0.50
|
1.80 | 0.00 | - | - |
|
1.00
|
1.73 | 0.00 | - | - |
|
1.50
|
1.19 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
VUZI Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.30 | 0.10 | +50.00% | 27 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
3.00
|
1.06 | 0.00 | - | - |
|
4.00
|
1.68 | 0.00 | - | - |
|
5.00
|
2.45 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):