Get the Stockscreener App
5.14
9.36%
0.44
After Hours:
5.10
-0.04
-0.78%
Vuzix Corp Stock (VUZI) Option Chain
For the July 17, 2026 expiration date, the VUZI stock option chain has a total of 5,164 contracts, with 1,324 call options and 3,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 220 contracts.
- January 15, 2027 : 1,221 contracts.
- January 21, 2028 : 404 contracts.
Vuzix Corp (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
3.30 | 0.50 | +17.86% | 353 |
|
6.00
|
0.60 | 0.25 | +71.43% | 319 |
|
5.00
|
0.85 | 0.30 | +54.55% | 285 |
|
3.00
|
2.23 | 0.52 | +30.41% | 201 |
|
7.00
|
0.35 | 0.20 | +133.33% | 94 |
|
4.00
|
1.42 | 0.33 | +30.28% | 72 |
|
0.50
|
0.00 | 0.00 | - | - |
VUZI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.77 | -0.08 | -9.41% | 3,758 |
|
4.00
|
0.30 | -0.08 | -21.05% | 51 |
|
3.00
|
0.12 | 0.02 | +20.00% | 26 |
|
6.00
|
1.35 | -0.45 | -25.00% | 4 |
|
0.50
|
0.22 | -0.14 | -38.89% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Vuzix Corp Stock (VUZI) Option Chain Analysis
| Put Volume Total | 3,840 |
| Call Volume Total | 1,324 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.00 |
11.42%
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):