1.30
price up icon16.07%   0.18
after-market After Hours: 1.26 -0.04 -3.08%
loading

Vuzix Corporation Stock (VUZI) Option Chain

For the December 20, 2024 expiration date, the VUZI stock option chain has a total of 278 contracts, with 278 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 305 contracts.
  • April 17, 2025 : 31 contracts.
  • July 18, 2025 : 0 contracts.
  • January 16, 2026 : 262 contracts.

Vuzix Corporation (VUZI) Most Active Options & Calendar

VUZI Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 1.00 0.30 0.15 +100.00% 138
favorite 1.50 0.10 0.05 +100.00% 89
favorite 2.00 0.05 0.02 +66.67% 50
favorite 0.50 0.75 0.20 +36.36% 1
favorite 3.00 0.04 0.00 - -
favorite 4.00 0.00 0.00 - -

VUZI Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.15 0.00 - -
favorite
1.50
0.50 0.00 - -
favorite
2.00
0.75 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Vuzix Corporation Stock (VUZI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 278
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Cap:     |  Volume (24h):