18.28% 0.68

Vuzix Corporation (VUZI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Vuzix Corporation Stock (VUZI) Option Chain

For the January 17, 2025 expiration date, the VUZI stock option chain has a total of 2,480 contracts, with 2,175 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 48 contracts.
April 17, 2025 : 349 contracts.
July 18, 2025 : 142 contracts.
January 16, 2026 : 163 contracts.

Vuzix Corporation (VUZI) Most Active Options & Calendar

VUZI Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
5.00	0.51	0.06	+13.33%	953
4.00	0.93	0.18	+24.00%	432
10.00	0.10	-0.02	-16.67%	252
7.00	0.20	0.05	+33.33%	219
3.00	1.45	0.40	+38.10%	134
6.00	0.40	0.05	+14.29%	96
2.00	2.41	0.71	+41.76%	66

VUZI Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
4.00	0.62	-0.28	-31.11%	189
5.00	1.15	-0.55	-32.35%	110
3.00	0.38	0.05	+15.15%	6
0.50	0.00	0.00	-	-
1.00	0.05	0.00	-	-
1.50	0.15	0.00	-	-
2.00	0.07	0.00	-	-

Vuzix Corporation Stock (VUZI) Option Chain Analysis

Put Volume Total	305
Call Volume Total	2,175
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$4.00
Call Strike With Highest Volume	$5.00

HEAR

$15.96

1.24%

GPRO

$1.09

0.91%

VOXX

$7.30

0.27%

UEIC

$10.83

0.64%

KOSS

$7.99

9.30%