stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vuzix CorpVUZI
$1.8114.86%-0.315
After Hours: 1.85+0.05 +2.49%

Vuzix Corp (VUZI)

Date: 2026-11-02 16:00O: 2.16H: 2.16L: 1.80C: 1.81Vol: 1.296M

Vuzix Corp Stock (VUZI) Option Chain

For the November 20, 2026 expiration date, the VUZI stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 3 contracts
  • January 15, 2027 : 419 contracts
  • April 16, 2027 : 201 contracts
  • January 21, 2028 : 40 contracts

Vuzix Corp (VUZI) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
2.000.15-0.10-40.00%6
1.000.90-0.35-28.00%1
3.000.090.000.00%0
4.000.030.000.00%0
5.000.050.000.00%0
6.000.000.000.00%0

Strike
Price
Change
% Change
Volume
2.000.250.000.00%5
1.001.000.000.00%1
3.001.030.000.00%0
4.001.970.000.00%0
5.002.040.000.00%0
6.000.000.000.00%0

Vuzix Corp Stock (VUZI) Option Chain Analysis

Put Volume Total6
Call Volume Total7
Put/Call Ratio (PCR)0.86
Put Strike With Highest Volume$2.00
Call Strike With Highest Volume$2.00

Similar to VUZI