1.00
price down icon5.66%   -0.06
after-market After Hours: 1.10 0.10 +10.00%
loading

Ventyx Biosciences Inc Stock (VTYX) Price History

The historical daily chart and data for Ventyx Biosciences Inc stock (VTYX), show that the latest closing stock price as of April 03, 2025, is $1.00.
  • Ventyx Biosciences Inc all-time high stock price is $47.25, occurred on March 03, 2023.
  • The lowest Ventyx Biosciences Inc stock price recorded was $0.99 on April 03, 2025. Since then, Ventyx Biosciences Inc's stock price has risen over 1.01% to $1.00 now.
  • The 52-week high stock price for VTYX is $5.66, representing a 466.00% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for VTYX is $0.99, indicating a -1.00% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Ventyx Biosciences Inc (VTYX) stock in the beginning of 2024 was $19.86. The stock closed the year at $32.79, a gain of over 65.11% for the year.
The table below shows more information about VTYX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.06 $0.99 $0.07 1,100,327.0 -5.66%
Apr 02, 2025 $1.11 $1.03 $0.085 1,771,040.0 -0.93%
Apr 01, 2025 $1.21 $1.07 $0.14 1,099,451.0 -6.96%
Mar 31, 2025 $1.22 $1.13 $0.0875 906,410.0 -4.96%
Mar 28, 2025 $1.24 $1.17 $0.065 741,665.0 -1.63%
Mar 27, 2025 $1.27 $1.21 $0.065 622,184.0 +0.82%
Mar 26, 2025 $1.30 $1.22 $0.08 876,387.0 -4.69%
Mar 25, 2025 $1.36 $1.28 $0.08 976,386.0 -5.88%
Mar 24, 2025 $1.37 $1.31 $0.06 856,328.0 +3.03%
Mar 21, 2025 $1.34 $1.28 $0.065 916,232.0 -0.75%
Mar 20, 2025 $1.39 $1.31 $0.0798 631,236.0 -1.48%
Mar 19, 2025 $1.39 $1.32 $0.065 836,406.0 -1.46%
Mar 18, 2025 $1.42 $1.33 $0.09 700,704.0 -2.84%
Mar 17, 2025 $1.43 $1.38 $0.05 390,763.0 +0.00%
Mar 14, 2025 $1.44 $1.39 $0.045 362,597.0 +1.44%
Mar 13, 2025 $1.49 $1.36 $0.13 490,075.0 -4.79%
Mar 12, 2025 $1.50 $1.40 $0.10 369,215.0 +2.10%
Mar 11, 2025 $1.44 $1.34 $0.10 754,518.0 +0.70%
Mar 10, 2025 $1.47 $1.40 $0.07 652,393.0 -4.70%
Mar 07, 2025 $1.55 $1.45 $0.10 734,367.0 -3.87%
Mar 06, 2025 $1.58 $1.46 $0.12 540,896.0 +1.97%
Mar 05, 2025 $1.53 $1.44 $0.09 602,436.0 +4.11%

Ventyx Biosciences Inc Stock (VTYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ventyx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventyx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ventyx Biosciences Inc Stock (VTYX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.21 $0.99 $0.22 5,071,145.0 -13.04%
Mar, 2025 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
Feb, 2025 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
Jan, 2025 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc Stock (VTYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
Nov, 2024 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
Oct, 2024 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
Sep, 2024 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
Aug, 2024 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
Jul, 2024 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
Jun, 2024 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
May, 2024 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
Apr, 2024 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
Mar, 2024 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
Feb, 2024 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
Jan, 2024 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc Stock (VTYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
Nov, 2023 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
Oct, 2023 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
Sep, 2023 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
Aug, 2023 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
Jul, 2023 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
Jun, 2023 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
May, 2023 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
Apr, 2023 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
Mar, 2023 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
Feb, 2023 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
Jan, 2023 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):