Get the Stockscreener App
1.28
3.23%
0.04
Ventyx Biosciences Inc Stock (VTYX) Price History
The historical daily chart and data for Ventyx Biosciences Inc stock (VTYX), show that the latest closing stock price as of April 29, 2025, is $1.28.
- Ventyx Biosciences Inc all-time high stock price is $47.25, occurred on March 03, 2023.
- The lowest Ventyx Biosciences Inc stock price recorded was $0.783 on April 07, 2025. Since then, Ventyx Biosciences Inc's stock price has risen over 63.47% to $1.28 now.
- The 52-week high stock price for VTYX is $5.66, representing a 342.19% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for VTYX is $0.783, indicating a -38.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ventyx Biosciences Inc (VTYX) stock in the beginning of 2024 was $19.86. The stock closed the year at $32.79, a gain of over 65.11% for the year.
The table below shows more information about VTYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $1.32 | $1.23 | $0.095 | 1,006,529.0 | +3.23% |
| Apr 28, 2025 | $1.25 | $1.18 | $0.07 | 656,221.0 | +3.33% |
| Apr 25, 2025 | $1.28 | $1.17 | $0.11 | 878,639.0 | -4.76% |
| Apr 24, 2025 | $1.27 | $1.15 | $0.12 | 609,756.0 | +8.62% |
| Apr 23, 2025 | $1.22 | $1.14 | $0.08 | 858,027.0 | -1.69% |
| Apr 22, 2025 | $1.19 | $1.15 | $0.044 | 599,601.0 | +4.42% |
| Apr 21, 2025 | $1.19 | $1.06 | $0.13 | 881,970.0 | +5.61% |
| Apr 17, 2025 | $1.10 | $1.03 | $0.07 | 867,663.0 | +0.94% |
| Apr 16, 2025 | $1.10 | $1.02 | $0.08 | 1,150,572.0 | -4.50% |
| Apr 15, 2025 | $1.18 | $1.07 | $0.1099 | 1,812,178.0 | +0.91% |
| Apr 14, 2025 | $1.14 | $0.9699 | $0.1701 | 1,988,228.0 | +13.58% |
| Apr 11, 2025 | $0.9783 | $0.86 | $0.1183 | 831,913.0 | +4.35% |
| Apr 10, 2025 | $0.9956 | $0.901 | $0.0946 | 757,421.0 | -7.19% |
| Apr 09, 2025 | $1.01 | $0.8582 | $0.1518 | 1,497,599.0 | +9.34% |
| Apr 08, 2025 | $0.969 | $0.83 | $0.139 | 3,234,055.0 | +9.39% |
| Apr 07, 2025 | $0.9655 | $0.783 | $0.1825 | 3,671,847.0 | -11.03% |
| Apr 04, 2025 | $0.9999 | $0.8978 | $0.1021 | 1,136,414.0 | -6.02% |
| Apr 03, 2025 | $1.06 | $0.99 | $0.07 | 1,100,327.0 | -5.66% |
| Apr 02, 2025 | $1.11 | $1.03 | $0.085 | 1,771,040.0 | -0.93% |
| Apr 01, 2025 | $1.21 | $1.07 | $0.14 | 1,099,451.0 | -6.96% |
Ventyx Biosciences Inc Stock (VTYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ventyx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventyx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ventyx Biosciences Inc Stock (VTYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.32 | $0.783 | $0.537 | 27,415,980.0 | +11.30% |
| Mar, 2025 | $1.58 | $1.13 | $0.45 | 14,310,508.0 | -27.22% |
| Feb, 2025 | $1.96 | $1.41 | $0.55 | 21,622,644.0 | -21.39% |
| Jan, 2025 | $2.60 | $1.83 | $0.775 | 36,021,897.0 | -8.22% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.39 | $2.18 | $1.21 | 35,433,844.0 | -16.79% |
| Nov, 2024 | $2.75 | $1.67 | $1.08 | 32,822,594.0 | +24.07% |
| Oct, 2024 | $2.60 | $2.03 | $0.57 | 18,452,982.0 | -0.92% |
| Sep, 2024 | $2.78 | $2.08 | $0.705 | 29,839,990.0 | -2.24% |
| Aug, 2024 | $2.42 | $1.79 | $0.625 | 26,302,893.0 | -3.88% |
| Jul, 2024 | $3.21 | $2.07 | $1.14 | 22,217,582.0 | +0.43% |
| Jun, 2024 | $5.66 | $2.25 | $3.41 | 30,560,852.0 | -51.67% |
| May, 2024 | $5.24 | $3.70 | $1.54 | 16,859,475.0 | +27.81% |
| Apr, 2024 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| Mar, 2024 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| Feb, 2024 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| Jan, 2024 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $2.06 | $0.56 | 50,161,375.0 | +14.35% |
| Nov, 2023 | $15.80 | $2.13 | $13.67 | 98,356,306.0 | -85.02% |
| Oct, 2023 | $34.49 | $14.07 | $20.42 | 23,979,914.0 | -58.48% |
| Sep, 2023 | $38.20 | $31.85 | $6.35 | 11,139,787.0 | +3.67% |
| Aug, 2023 | $37.36 | $29.35 | $8.01 | 12,268,787.0 | -9.58% |
| Jul, 2023 | $40.58 | $33.23 | $7.35 | 13,436,062.0 | +12.96% |
| Jun, 2023 | $36.19 | $30.96 | $5.23 | 16,964,320.0 | -4.84% |
| May, 2023 | $39.72 | $33.09 | $6.62 | 13,186,795.0 | -8.32% |
| Apr, 2023 | $39.86 | $27.75 | $12.11 | 17,140,025.0 | +12.24% |
| Mar, 2023 | $47.25 | $32.37 | $14.88 | 23,160,029.0 | -22.54% |
| Feb, 2023 | $45.49 | $39.99 | $5.50 | 12,820,418.0 | +2.98% |
| Jan, 2023 | $44.12 | $28.83 | $15.29 | 13,745,144.0 | +28.09% |
0.78%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):