Get the Stockscreener App
4.73
5.02%
-0.25
After Hours:
4.70
-0.03
-0.63%
Ventyx Biosciences Inc Stock (VTYX) Price History
The historical daily chart and data for Ventyx Biosciences Inc stock (VTYX), show that the latest closing stock price as of May 17, 2024, is $4.73.
- Ventyx Biosciences Inc all-time high stock price is $47.25, occurred on March 03, 2023.
- The lowest Ventyx Biosciences Inc stock price recorded was $1.865 on January 19, 2024. Since then, Ventyx Biosciences Inc's stock price has risen over 153.62% to $4.73 now.
- The 52-week high stock price for VTYX is $40.58, representing a 757.93% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for VTYX is $1.865, indicating a -60.57% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Ventyx Biosciences Inc (VTYX) stock in the beginning of 2023 was $19.86. The stock closed the year at $32.79, a gain of over 65.11% for the year.
The table below shows more information about VTYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.13 | $4.61 | $0.52 | 508,629.0 | -5.02% |
| May 16, 2024 | $5.02 | $4.40 | $0.62 | 1,387,324.0 | +18.85% |
| May 15, 2024 | $4.35 | $4.11 | $0.24 | 433,956.0 | +0.48% |
| May 14, 2024 | $4.43 | $4.15 | $0.28 | 618,608.0 | +1.21% |
| May 13, 2024 | $4.67 | $4.06 | $0.6139 | 814,608.0 | +0.73% |
| May 10, 2024 | $5.01 | $3.84 | $1.17 | 910,758.0 | -8.71% |
| May 09, 2024 | $4.63 | $4.38 | $0.25 | 550,729.0 | +0.90% |
| May 08, 2024 | $4.62 | $4.40 | $0.22 | 374,905.0 | -3.58% |
| May 07, 2024 | $4.87 | $4.57 | $0.30 | 322,653.0 | -2.23% |
| May 06, 2024 | $5.00 | $4.62 | $0.3753 | 433,777.0 | -2.89% |
| May 03, 2024 | $5.24 | $4.85 | $0.39 | 851,038.0 | -1.22% |
| May 02, 2024 | $5.17 | $4.56 | $0.6062 | 1,730,753.0 | +4.91% |
| May 01, 2024 | $4.91 | $3.70 | $1.21 | 2,269,573.0 | +25.13% |
| Apr 30, 2024 | $3.96 | $3.70 | $0.26 | 2,683,587.0 | -2.48% |
| Apr 29, 2024 | $4.04 | $3.82 | $0.225 | 932,448.0 | -2.42% |
| Apr 26, 2024 | $4.08 | $3.92 | $0.155 | 527,840.0 | -3.20% |
| Apr 25, 2024 | $4.15 | $3.94 | $0.21 | 564,522.0 | -4.25% |
| Apr 24, 2024 | $4.45 | $4.22 | $0.23 | 374,532.0 | -2.53% |
| Apr 23, 2024 | $4.42 | $4.26 | $0.16 | 444,616.0 | +1.16% |
| Apr 22, 2024 | $4.54 | $4.23 | $0.31 | 1,097,393.0 | -3.80% |
| Apr 19, 2024 | $4.63 | $4.26 | $0.37 | 903,075.0 | +2.76% |
| Apr 18, 2024 | $4.48 | $4.24 | $0.245 | 844,598.0 | -0.68% |
Ventyx Biosciences Inc Stock (VTYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ventyx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventyx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ventyx Biosciences Inc Stock (VTYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.24 | $3.70 | $1.54 | 11,715,940.0 | +26.47% |
| Apr, 2024 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| Mar, 2024 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| Feb, 2024 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| Jan, 2024 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $2.06 | $0.56 | 50,161,375.0 | +14.35% |
| Nov, 2023 | $15.80 | $2.13 | $13.67 | 98,356,306.0 | -85.02% |
| Oct, 2023 | $34.49 | $14.07 | $20.42 | 23,979,914.0 | -58.48% |
| Sep, 2023 | $38.20 | $31.85 | $6.35 | 11,139,787.0 | +3.67% |
| Aug, 2023 | $37.36 | $29.35 | $8.01 | 12,268,787.0 | -9.58% |
| Jul, 2023 | $40.58 | $33.23 | $7.35 | 13,436,062.0 | +12.96% |
| Jun, 2023 | $36.19 | $30.96 | $5.23 | 16,964,320.0 | -4.84% |
| May, 2023 | $39.72 | $33.09 | $6.62 | 13,186,795.0 | -8.32% |
| Apr, 2023 | $39.86 | $27.75 | $12.11 | 17,140,025.0 | +12.24% |
| Mar, 2023 | $47.25 | $32.37 | $14.88 | 23,160,029.0 | -22.54% |
| Feb, 2023 | $45.49 | $39.99 | $5.50 | 12,820,418.0 | +2.98% |
| Jan, 2023 | $44.12 | $28.83 | $15.29 | 13,745,144.0 | +28.09% |
Ventyx Biosciences Inc Stock (VTYX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.00 | $24.38 | $12.62 | 18,744,560.0 | +13.11% |
| Nov, 2022 | $33.85 | $23.89 | $9.96 | 9,351,058.0 | -10.44% |
| Oct, 2022 | $38.54 | $25.79 | $12.75 | 8,480,201.0 | -7.28% |
| Sep, 2022 | $41.29 | $20.60 | $20.69 | 26,864,756.0 | +71.13% |
| Aug, 2022 | $27.65 | $14.05 | $13.60 | 7,722,414.0 | +35.01% |
| Jul, 2022 | $16.73 | $12.18 | $4.55 | 2,949,822.0 | +23.55% |
| Jun, 2022 | $18.44 | $11.07 | $7.37 | 5,329,057.0 | -30.15% |
| May, 2022 | $19.47 | $13.31 | $6.16 | 3,205,742.0 | +20.51% |
| Apr, 2022 | $16.95 | $12.01 | $4.94 | 3,483,051.0 | +7.07% |
| Mar, 2022 | $14.62 | $9.76 | $4.86 | 2,976,024.0 | +16.08% |
| Feb, 2022 | $17.70 | $9.50 | $8.20 | 2,106,161.0 | -28.11% |
| Jan, 2022 | $20.82 | $13.42 | $7.40 | 2,449,974.0 | -18.13% |
0.77%
1.20%
Cap:
|
Volume (24h):