Get the Stockscreener App
15.55
0.92%
-0.144
Pre-market:
15.50
-0.046
-0.30%
Vtv Therapeutics Inc Stock (VTVT) Price History
The historical daily chart and data for Vtv Therapeutics Inc stock (VTVT), show that the latest closing stock price as of June 20, 2025, is $15.55.
- Vtv Therapeutics Inc all-time high stock price is $30.99, occurred on March 21, 2024.
- The lowest Vtv Therapeutics Inc stock price recorded was $0.00 on June 24, 2024. Since then, Vtv Therapeutics Inc's stock price has risen over to $15.55 now.
- The 52-week high stock price for VTVT is $26.99, representing a 73.61% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for VTVT is $12.12, indicating a -22.04% decrease from the current share price, occurred on July 29, 2024.
- The closing price of Vtv Therapeutics Inc (VTVT) stock in the beginning of 2024 was $1.00. The stock closed the year at $0.6628, a loss of over -33.72% for the year.
The table below shows more information about VTVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $16.20 | $15.55 | $0.654 | 1,412.0 | -0.92% |
| Jun 18, 2025 | $16.03 | $15.17 | $0.86 | 1,390.0 | -0.21% |
| Jun 17, 2025 | $15.72 | $15.72 | $0.00 | 720.0 | -1.05% |
| Jun 16, 2025 | $15.89 | $15.83 | $0.06 | 853.0 | +3.52% |
| Jun 13, 2025 | $16.10 | $15.35 | $0.75 | 12,440.0 | -4.06% |
| Jun 12, 2025 | $16.31 | $16.00 | $0.3143 | 1,525.0 | -3.26% |
| Jun 11, 2025 | $16.54 | $16.54 | $0.00 | 417.0 | -0.30% |
| Jun 10, 2025 | $16.59 | $16.05 | $0.5435 | 2,359.0 | -0.12% |
| Jun 09, 2025 | $16.61 | $16.61 | $0.00 | 716.0 | +1.82% |
| Jun 06, 2025 | $16.31 | $16.31 | $0.00 | 2,841.0 | -2.14% |
| Jun 05, 2025 | $16.67 | $16.67 | $0.00 | 735.0 | +4.19% |
| Jun 04, 2025 | $16.70 | $16.00 | $0.70 | 3,257.0 | -1.84% |
| Jun 03, 2025 | $16.46 | $15.92 | $0.545 | 2,472.0 | -1.45% |
| Jun 02, 2025 | $16.54 | $16.02 | $0.5191 | 2,200.0 | +4.09% |
| May 30, 2025 | $15.98 | $15.54 | $0.4392 | 3,761.0 | -2.87% |
| May 29, 2025 | $17.79 | $16.17 | $1.62 | 3,877.0 | -2.04% |
| May 28, 2025 | $18.09 | $16.44 | $1.65 | 3,886.0 | +4.05% |
| May 27, 2025 | $17.54 | $15.91 | $1.63 | 10,710.0 | -9.63% |
Vtv Therapeutics Inc Stock (VTVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtv Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtv Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtv Therapeutics Inc Stock (VTVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.70 | $15.17 | $1.53 | 34,749.0 | -2.16% |
| May, 2025 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| Apr, 2025 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| Mar, 2025 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| Feb, 2025 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| Jan, 2025 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc Stock (VTVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| Nov, 2024 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| Oct, 2024 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| Sep, 2024 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| Aug, 2024 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| Jul, 2024 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| Jun, 2024 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| May, 2024 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| Apr, 2024 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| Mar, 2024 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| Feb, 2024 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| Jan, 2024 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
Vtv Therapeutics Inc Stock (VTVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $8.50 | $5.74 | 389,912.0 | -19.52% |
| Nov, 2023 | $16.20 | $0.35 | $15.85 | 2,469,584.0 | +3,327% |
| Oct, 2023 | $0.661 | $0.4128 | $0.2482 | 1,861,405.0 | -12.76% |
| Sep, 2023 | $0.546 | $0.405 | $0.141 | 872,952.0 | -6.27% |
| Aug, 2023 | $0.78 | $0.4239 | $0.3561 | 8,682,765.0 | -24.56% |
| Jul, 2023 | $0.7598 | $0.65 | $0.1098 | 903,652.0 | -8.62% |
| Jun, 2023 | $0.99 | $0.72 | $0.27 | 4,678,067.0 | -6.35% |
| May, 2023 | $0.97 | $0.7254 | $0.2446 | 2,734,536.0 | +2.60% |
| Apr, 2023 | $0.8117 | $0.70 | $0.1117 | 601,957.0 | -4.68% |
| Mar, 2023 | $0.95 | $0.70 | $0.25 | 3,726,526.0 | -0.27% |
| Feb, 2023 | $0.9794 | $0.77 | $0.2094 | 1,076,546.0 | -14.72% |
| Jan, 2023 | $1.05 | $0.6528 | $0.3972 | 1,679,534.0 | +43.30% |
1.86%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):