stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Viatris IncVTRS
$19.060.71%0.135

Viatris Inc (VTRS)

Date: 2026-11-04 16:00O: 19.33H: 19.33L: 18.71C: 19.00Vol: 3.144M

Viatris Inc Stock (VTRS) Price History

The historical daily chart and data for Viatris Inc stock (VTRS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $19.06.

  • Viatris Inc all-time high stock price is $19.51, occurred on October 30, 2026.
  • The lowest Viatris Inc stock price recorded was $6.85 on April 10, 2025. Since then, Viatris Inc's stock price has risen over 64.05% to $19.06 now.
  • The 52-week high stock price for VTRS is $19.51, representing a 2.36% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for VTRS is $9.92, indicating a 47.94% decrease from the current share price, occurred on November 07, 2025.
  • The closing price of Viatris Inc (VTRS) stock in the beginning of 2025 was $12.42. The stock closed the year at $12.45, a gain of over 0.24% for the year.

The table below shows more information about VTRS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$19.33$18.71$0.6153,236,549+0.26%
Nov 03, 2026$18.94$18.64$0.37,550,135+1.34%
Nov 02, 2026$19.12$18.65$0.477,246,358-1.92%
Oct 30, 2026$19.51$19.00$0.5058,792,669-0.86%
Oct 29, 2026$19.23$18.93$0.310,494,572+2.29%
Oct 28, 2026$18.93$18.46$0.477,851,695+0.27%
Oct 27, 2026$18.83$18.17$0.666,070,639+2.35%
Oct 26, 2026$18.40$18.11$0.2856,060,515+1.61%
Oct 23, 2026$18.38$17.86$0.52057,217,788-2.60%
Oct 22, 2026$18.66$18.35$0.3155,435,601+0.16%
Oct 21, 2026$18.70$18.43$0.26510,188,701-1.07%
Oct 20, 2026$18.69$18.29$0.414,265,694+2.14%
Oct 19, 2026$18.75$18.18$0.575211,529,423-2.12%
Oct 16, 2026$18.67$18.15$0.5159,422,361+2.39%
Oct 15, 2026$18.24$17.70$0.53498,385,302+4.47%
Oct 14, 2026$17.82$17.24$0.588,682,544+1.10%
Oct 13, 2026$17.66$17.21$0.4557,547,575-1.65%
Oct 12, 2026$17.79$17.53$0.2657,550,655-0.57%
Oct 09, 2026$17.76$17.19$0.578,831,386+1.15%
Oct 08, 2026$17.52$16.89$0.6314,110,099-0.29%
Oct 07, 2026$17.82$17.41$0.4057,543,947-0.29%
Oct 06, 2026$17.87$17.31$0.566,675,731-0.45%

Viatris Inc Stock (VTRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viatris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viatris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viatris Inc Stock (VTRS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.33$18.64$0.68518,033,042-0.34%
Oct, 2026$19.51$16.89$2.61189,578,732+7.42%
Sep, 2026$18.43$16.15$2.28183,181,898+7.33%
Aug, 2026$18.39$15.88$2.51206,723,353-5.98%
Jul, 2026$18.07$15.92$2.15207,036,423+10.58%
Jun, 2026$16.63$14.94$1.69206,829,004-2.34%
May, 2026$17.53$14.78$2.76260,539,086+8.84%
Apr, 2026$15.22$13.12$2.10196,769,841+10.58%
Mar, 2026$15.77$12.87$2.90233,920,578-9.51%
Feb, 2026$16.47$13.00$3.47226,408,047+14.06%
Jan, 2026$13.49$12.19$1.30168,028,222+5.14%

Viatris Inc Stock (VTRS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.58$10.63$1.95173,987,984+17.31%
Nov, 2025$11.28$9.92$1.36179,126,147+3.19%
Oct, 2025$10.52$9.69$0.825167,616,281+4.65%
Sep, 2025$10.61$9.43$1.18237,216,367-6.16%
Aug, 2025$10.82$8.63$2.20200,856,895+20.71%
Jul, 2025$9.42$8.68$0.74178,903,035-2.13%
Jun, 2025$9.19$8.40$0.79256,816,407+1.59%
May, 2025$9.58$8.19$1.38366,363,527+4.39%
Apr, 2025$8.72$6.85$1.87279,601,581-3.33%
Mar, 2025$9.74$8.55$1.18342,247,684-5.63%
Feb, 2025$11.53$8.77$2.76210,061,181-18.17%
Jan, 2025$12.60$10.81$1.79184,670,428-9.40%

Viatris Inc Stock (VTRS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.25$12.07$1.17176,604,701-5.42%
Nov, 2024$13.55$11.33$2.22160,696,822+12.84%
Oct, 2024$11.96$11.24$0.725105,916,689-0.09%
Sep, 2024$12.12$10.85$1.27205,175,723-3.89%
Aug, 2024$12.77$11.13$1.64170,175,274+0.17%
Jul, 2024$12.25$10.15$2.11158,479,496+13.45%
Jun, 2024$10.94$9.93$1.01171,043,089+0.28%
May, 2024$12.04$10.24$1.80177,323,156-8.38%
Apr, 2024$12.22$11.05$1.17142,205,599-3.10%
Mar, 2024$12.61$11.58$1.03176,833,226-3.48%
Feb, 2024$13.62$11.44$2.18227,334,043+5.10%
Jan, 2024$12.49$10.79$1.70221,150,203+8.68%

Similar to VTRS