8.79
price down icon0.45%   -0.04
after-market After Hours: 8.84 0.05 +0.57%
loading

Viatris Inc Stock (VTRS) Option Chain

For the July 18, 2025 expiration date, the VTRS stock option chain has a total of 154 contracts, with 54 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,022 contracts.
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 8 contracts.

Viatris Inc (VTRS) Most Active Options & Calendar

VTRS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 9.00 0.40 0.05 +14.29% 49
favorite 10.00 0.10 -0.04 -28.57% 5
favorite 4.00 4.50 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 1.68 0.00 - -
favorite 8.00 0.95 0.00 - -

VTRS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
8.00
0.20 0.00 - 100
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.10 0.00 - -
favorite
7.00
0.45 0.00 - -
favorite
9.00
0.80 0.00 - -
favorite
10.00
2.61 0.00 - -
favorite
11.00
2.62 0.00 - -

Viatris Inc Stock (VTRS) Option Chain Analysis

Put Volume Total 100
Call Volume Total 54
Put/Call Ratio (PCR) 1.85
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
drug_manufacturers_specialty_generic RGC
$877.00
price up icon 18.36%
drug_manufacturers_specialty_generic HCM
$13.89
price up icon 0.22%
$123.02
price down icon 0.52%
drug_manufacturers_specialty_generic RDY
$14.72
price down icon 0.20%
$318.85
price down icon 0.47%
$16.78
price down icon 4.28%
Cap:     |  Volume (24h):