Get the Stockscreener App
7.48
1.97%
-0.15
After Hours:
7.45
-0.03
-0.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Viatris Inc Stock (VTRS) Option Chain
For the April 17, 2025 expiration date, the VTRS stock option chain has a total of 47 contracts, with 25 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 131 contracts.
- October 17, 2025 : 226 contracts.
- January 16, 2026 : 523 contracts.
- January 15, 2027 : 132 contracts.
Viatris Inc (VTRS) Most Active Options & Calendar
VTRS Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.50 | -0.20 | -28.57% | 24 |
|
8.00
|
0.04 | -0.10 | -71.43% | 1 |
|
4.00
|
3.57 | 0.00 | - | - |
|
5.00
|
2.55 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
VTRS Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.48 | -0.07 | -12.73% | 10 |
|
9.00
|
1.55 | 0.30 | +24.00% | 4 |
|
10.00
|
2.55 | 0.15 | +6.25% | 4 |
|
6.00
|
0.10 | 0.01 | +11.11% | 3 |
|
7.00
|
0.07 | 0.04 | +133.33% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Viatris Inc Stock (VTRS) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
1.34%
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):