Get the Stockscreener App
4.8568
1.90%
0.1268
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of August 20, 2025, is $4.8568.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $4.32 on August 12, 2025. Since then, Vestis Corp's stock price has risen over 12.43% to $4.8568 now.
- The 52-week high stock price for VSTS is $17.83, representing a 267.11% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $4.32, indicating a -11.05% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $4.89 | $4.73 | $0.16 | 974,571.0 | +2.75% |
| Aug 19, 2025 | $5.04 | $4.72 | $0.325 | 1,626,008.0 | -3.27% |
| Aug 18, 2025 | $4.98 | $4.66 | $0.325 | 2,516,820.0 | +4.49% |
| Aug 15, 2025 | $4.75 | $4.58 | $0.18 | 2,475,768.0 | +1.52% |
| Aug 14, 2025 | $4.62 | $4.42 | $0.205 | 2,273,063.0 | -0.65% |
| Aug 13, 2025 | $4.70 | $4.36 | $0.34 | 3,155,134.0 | +6.42% |
| Aug 12, 2025 | $4.56 | $4.32 | $0.24 | 2,759,209.0 | -1.80% |
| Aug 11, 2025 | $4.88 | $4.38 | $0.50 | 4,407,602.0 | -8.07% |
| Aug 08, 2025 | $5.26 | $4.81 | $0.452 | 3,352,918.0 | -6.94% |
| Aug 07, 2025 | $5.77 | $5.10 | $0.67 | 2,987,277.0 | -7.98% |
| Aug 06, 2025 | $5.90 | $5.38 | $0.52 | 4,024,542.0 | -5.84% |
| Aug 05, 2025 | $6.07 | $5.86 | $0.21 | 1,736,249.0 | +0.50% |
| Aug 04, 2025 | $6.02 | $5.75 | $0.27 | 1,284,548.0 | +4.01% |
| Aug 01, 2025 | $6.07 | $5.72 | $0.35 | 1,760,440.0 | -5.45% |
| Jul 31, 2025 | $6.13 | $5.94 | $0.19 | 1,308,125.0 | -0.82% |
| Jul 30, 2025 | $6.38 | $6.04 | $0.34 | 1,645,429.0 | -3.63% |
| Jul 29, 2025 | $6.53 | $6.28 | $0.255 | 1,436,073.0 | -1.25% |
| Jul 28, 2025 | $6.55 | $6.29 | $0.27 | 1,112,873.0 | +0.63% |
| Jul 25, 2025 | $6.43 | $6.26 | $0.17 | 1,050,118.0 | +0.00% |
| Jul 24, 2025 | $6.55 | $6.34 | $0.21 | 1,754,866.0 | -1.85% |
| Jul 23, 2025 | $6.52 | $6.41 | $0.11 | 1,263,637.0 | +5.01% |
| Jul 22, 2025 | $6.30 | $5.96 | $0.336 | 1,812,560.0 | +3.51% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 35,334,149.0 | -19.80% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):