Get the Stockscreener App
10.65
2.56%
-0.28
After Hours:
10.65
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of March 13, 2025, is $10.65.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 19.39% to $10.65 now.
- The 52-week high stock price for VSTS is $19.76, representing a 85.54% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -16.24% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $11.01 | $10.55 | $0.46 | 1,838,673.0 | -2.56% |
| Mar 12, 2025 | $11.04 | $10.74 | $0.30 | 1,561,459.0 | -0.27% |
| Mar 11, 2025 | $11.10 | $10.69 | $0.405 | 2,756,117.0 | +1.11% |
| Mar 10, 2025 | $11.32 | $10.78 | $0.545 | 2,221,485.0 | -4.49% |
| Mar 07, 2025 | $11.58 | $11.26 | $0.32 | 2,368,979.0 | -0.53% |
| Mar 06, 2025 | $11.47 | $11.17 | $0.30 | 1,847,373.0 | +1.06% |
| Mar 05, 2025 | $11.32 | $10.93 | $0.39 | 2,303,431.0 | +2.17% |
| Mar 04, 2025 | $11.25 | $11.04 | $0.21 | 709,466.0 | -4.66% |
| Mar 03, 2025 | $11.96 | $11.50 | $0.464 | 1,438,045.0 | -2.19% |
| Feb 28, 2025 | $12.09 | $11.71 | $0.38 | 1,500,257.0 | -0.67% |
| Feb 27, 2025 | $12.53 | $11.90 | $0.63 | 1,004,613.0 | -3.48% |
| Feb 26, 2025 | $12.95 | $12.18 | $0.775 | 1,825,783.0 | -3.74% |
| Feb 25, 2025 | $13.15 | $12.61 | $0.545 | 1,799,710.0 | -1.61% |
| Feb 24, 2025 | $13.14 | $12.82 | $0.325 | 858,589.0 | +0.08% |
| Feb 21, 2025 | $13.46 | $12.92 | $0.5387 | 974,062.0 | -3.05% |
| Feb 20, 2025 | $13.76 | $13.43 | $0.33 | 620,236.0 | -1.39% |
| Feb 19, 2025 | $13.74 | $13.43 | $0.31 | 725,032.0 | +0.74% |
| Feb 18, 2025 | $13.76 | $13.46 | $0.30 | 790,909.0 | -1.10% |
| Feb 14, 2025 | $13.85 | $13.64 | $0.205 | 463,152.0 | -0.29% |
| Feb 13, 2025 | $13.81 | $13.56 | $0.25 | 653,059.0 | -0.07% |
| Feb 12, 2025 | $13.76 | $13.50 | $0.26 | 705,434.0 | -0.15% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.96 | $10.55 | $1.41 | 18,883,701.0 | -10.13% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.81%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):