Get the Stockscreener App
6.27
15.26%
0.83
After Hours:
5.89
-0.38
-6.06%
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of May 08, 2025, is $6.27.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $5.20 on May 07, 2025. Since then, Vestis Corp's stock price has risen over 20.58% to $6.27 now.
- The 52-week high stock price for VSTS is $17.83, representing a 184.37% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $5.20, indicating a -17.07% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $6.33 | $5.50 | $0.83 | 11,637,763.0 | +15.26% |
| May 07, 2025 | $5.87 | $5.20 | $0.67 | 13,991,697.0 | -37.54% |
| May 06, 2025 | $8.96 | $8.60 | $0.36 | 2,883,426.0 | -1.91% |
| May 05, 2025 | $9.01 | $8.81 | $0.20 | 1,100,386.0 | -1.11% |
| May 02, 2025 | $8.98 | $8.80 | $0.18 | 1,474,048.0 | +3.22% |
| May 01, 2025 | $8.90 | $8.66 | $0.2375 | 1,023,360.0 | -0.68% |
| Apr 30, 2025 | $8.84 | $8.56 | $0.275 | 1,199,593.0 | -2.01% |
| Apr 29, 2025 | $8.95 | $8.78 | $0.175 | 1,029,436.0 | +1.25% |
| Apr 28, 2025 | $9.05 | $8.81 | $0.24 | 1,395,810.0 | +0.34% |
| Apr 25, 2025 | $8.82 | $8.62 | $0.20 | 1,051,129.0 | -0.23% |
| Apr 24, 2025 | $8.82 | $8.28 | $0.54 | 1,437,333.0 | +6.27% |
| Apr 23, 2025 | $8.62 | $8.22 | $0.395 | 1,776,105.0 | +3.36% |
| Apr 22, 2025 | $8.03 | $7.72 | $0.305 | 1,790,509.0 | +3.48% |
| Apr 21, 2025 | $7.81 | $7.37 | $0.44 | 1,633,433.0 | +1.44% |
| Apr 17, 2025 | $7.71 | $7.35 | $0.355 | 1,649,388.0 | +2.82% |
| Apr 16, 2025 | $7.75 | $7.38 | $0.375 | 1,302,877.0 | -4.12% |
| Apr 15, 2025 | $8.14 | $7.74 | $0.40 | 1,604,917.0 | -2.76% |
| Apr 14, 2025 | $8.16 | $7.80 | $0.36 | 1,867,421.0 | +1.40% |
| Apr 11, 2025 | $7.91 | $7.67 | $0.245 | 1,785,846.0 | -0.25% |
| Apr 10, 2025 | $8.42 | $7.76 | $0.66 | 2,210,615.0 | -8.15% |
| Apr 09, 2025 | $8.66 | $7.44 | $1.22 | 2,871,401.0 | +13.93% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.01 | $5.20 | $3.81 | 43,748,443.0 | -28.42% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.19%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):