6.42
price up icon0.63%   0.04
after-market After Hours: 6.42
loading

Vestis Corp Stock (VSTS) Price History

The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of July 28, 2025, is $6.42.
  • Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
  • The lowest Vestis Corp stock price recorded was $5.20 on May 07, 2025. Since then, Vestis Corp's stock price has risen over 23.46% to $6.42 now.
  • The 52-week high stock price for VSTS is $17.83, representing a 177.73% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for VSTS is $5.20, indicating a -19.00% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about VSTS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $6.55 $6.29 $0.27 1,112,873.0 +0.63%
Jul 25, 2025 $6.43 $6.26 $0.17 1,050,118.0 +0.00%
Jul 24, 2025 $6.55 $6.34 $0.21 1,754,866.0 -1.85%
Jul 23, 2025 $6.52 $6.41 $0.11 1,263,637.0 +5.01%
Jul 22, 2025 $6.30 $5.96 $0.336 1,812,560.0 +3.51%
Jul 21, 2025 $6.29 $5.96 $0.325 1,308,090.0 -3.55%
Jul 18, 2025 $6.41 $6.13 $0.28 2,002,847.0 -1.59%
Jul 17, 2025 $6.34 $6.00 $0.345 1,725,066.0 +5.00%
Jul 16, 2025 $6.09 $5.75 $0.3367 1,588,170.0 +0.17%
Jul 15, 2025 $6.16 $5.94 $0.22 2,127,115.0 +0.84%
Jul 14, 2025 $6.06 $5.84 $0.215 3,063,123.0 -3.26%
Jul 11, 2025 $6.16 $6.02 $0.1344 1,820,883.0 -1.29%
Jul 10, 2025 $6.36 $6.06 $0.30 2,592,827.0 +1.47%
Jul 09, 2025 $6.20 $6.04 $0.165 1,669,350.0 +1.49%
Jul 08, 2025 $6.22 $5.89 $0.33 2,369,269.0 +2.90%
Jul 07, 2025 $6.15 $5.87 $0.28 2,638,250.0 -4.55%
Jul 03, 2025 $6.22 $6.06 $0.165 3,733,561.0 +0.16%
Jul 02, 2025 $6.17 $5.89 $0.285 2,402,097.0 +0.99%
Jul 01, 2025 $6.16 $5.56 $0.60 2,579,244.0 +6.11%

Vestis Corp Stock (VSTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vestis Corp Stock (VSTS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.55 $5.56 $0.995 39,726,819.0 +12.04%
Jun, 2025 $6.56 $5.62 $0.94 57,074,009.0 -6.98%
May, 2025 $9.01 $5.20 $3.81 76,173,540.0 -29.68%
Apr, 2025 $10.04 $7.35 $2.69 44,461,072.0 -11.52%
Mar, 2025 $11.96 $9.55 $2.41 63,233,801.0 -16.46%
Feb, 2025 $14.13 $11.71 $2.42 24,198,691.0 -15.24%
Jan, 2025 $16.68 $13.30 $3.38 26,123,290.0 -8.27%

Vestis Corp Stock (VSTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.83 $14.96 $2.87 51,787,906.0 -5.10%
Nov, 2024 $16.63 $13.10 $3.53 34,817,444.0 +18.93%
Oct, 2024 $15.41 $13.45 $1.96 35,773,955.0 -9.26%
Sep, 2024 $15.97 $13.64 $2.33 54,577,262.0 +5.90%
Aug, 2024 $14.38 $11.68 $2.70 33,470,164.0 +8.48%
Jul, 2024 $13.70 $11.10 $2.60 40,916,433.0 +6.05%
Jun, 2024 $12.61 $11.44 $1.17 36,981,527.0 -0.73%
May, 2024 $18.95 $8.92 $10.03 113,489,080.0 -33.12%
Apr, 2024 $19.76 $18.31 $1.45 25,661,752.0 -4.41%
Mar, 2024 $19.43 $17.46 $1.97 33,113,259.0 +2.72%
Feb, 2024 $22.37 $18.31 $4.06 42,649,005.0 -12.34%
Jan, 2024 $21.99 $20.08 $1.91 25,464,402.0 +1.23%

Vestis Corp Stock (VSTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.44 $18.23 $3.21 55,223,439.0 +15.46%
Nov, 2023 $18.80 $14.51 $4.30 33,820,859.0 +19.75%
Oct, 2023 $19.31 $13.83 $5.48 63,335,974.0 +0.00%
rental_leasing_services HRI
$149.88
price up icon 0.54%
$152.47
price down icon 0.65%
rental_leasing_services WSC
$31.63
price down icon 0.06%
rental_leasing_services AL
$57.33
price down icon 1.26%
rental_leasing_services CAR
$206.04
price down icon 0.36%
rental_leasing_services R
$182.70
price up icon 0.05%
Cap:     |  Volume (24h):