Get the Stockscreener App
6.15
0.16%
0.01
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of July 03, 2025, is $6.15.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $5.20 on May 07, 2025. Since then, Vestis Corp's stock price has risen over 18.27% to $6.15 now.
- The 52-week high stock price for VSTS is $17.83, representing a 189.92% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $5.20, indicating a -15.45% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $6.22 | $6.06 | $0.165 | 3,733,561.0 | +0.16% |
| Jul 02, 2025 | $6.17 | $5.89 | $0.285 | 2,402,097.0 | +0.99% |
| Jul 01, 2025 | $6.16 | $5.56 | $0.60 | 2,579,244.0 | +6.11% |
| Jun 30, 2025 | $6.12 | $5.67 | $0.45 | 2,692,307.0 | -6.22% |
| Jun 27, 2025 | $6.21 | $6.05 | $0.16 | 18,507,861.0 | -0.81% |
| Jun 26, 2025 | $6.26 | $6.08 | $0.18 | 2,070,378.0 | +1.82% |
| Jun 25, 2025 | $6.09 | $5.96 | $0.125 | 1,628,936.0 | -0.33% |
| Jun 24, 2025 | $6.08 | $5.87 | $0.21 | 2,330,215.0 | +4.48% |
| Jun 23, 2025 | $5.83 | $5.62 | $0.215 | 1,956,803.0 | +1.57% |
| Jun 20, 2025 | $5.99 | $5.70 | $0.29 | 2,589,639.0 | -1.72% |
| Jun 18, 2025 | $6.03 | $5.72 | $0.3091 | 1,961,744.0 | +0.52% |
| Jun 17, 2025 | $5.90 | $5.72 | $0.175 | 1,948,723.0 | -0.52% |
| Jun 16, 2025 | $5.96 | $5.80 | $0.16 | 1,935,765.0 | -0.51% |
| Jun 13, 2025 | $6.13 | $5.84 | $0.29 | 1,232,759.0 | -5.03% |
| Jun 12, 2025 | $6.24 | $6.02 | $0.215 | 1,519,680.0 | -0.16% |
| Jun 11, 2025 | $6.32 | $6.16 | $0.16 | 1,376,290.0 | +0.00% |
| Jun 10, 2025 | $6.47 | $6.17 | $0.305 | 1,795,816.0 | -3.29% |
| Jun 09, 2025 | $6.42 | $6.29 | $0.135 | 2,588,138.0 | +1.43% |
| Jun 06, 2025 | $6.38 | $6.21 | $0.17 | 1,208,668.0 | +1.78% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.22 | $5.56 | $0.665 | 12,448,463.0 | +7.33% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
2.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):