Get the Stockscreener App
14.11
6.51%
0.80
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of November 21, 2024, is $14.11.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 58.18% to $14.11 now.
- The 52-week high stock price for VSTS is $22.37, representing a 58.54% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -36.78% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $14.45 | $13.26 | $1.19 | 584,459.0 | +5.97% |
| Nov 20, 2024 | $13.61 | $13.10 | $0.51 | 2,790,820.0 | -0.75% |
| Nov 19, 2024 | $13.50 | $13.28 | $0.22 | 1,613,309.0 | -0.45% |
| Nov 18, 2024 | $13.91 | $13.47 | $0.44 | 1,029,541.0 | -2.81% |
| Nov 15, 2024 | $14.32 | $13.72 | $0.60 | 1,344,378.0 | -1.98% |
| Nov 14, 2024 | $14.47 | $14.11 | $0.36 | 1,858,979.0 | -1.46% |
| Nov 13, 2024 | $14.45 | $13.98 | $0.465 | 1,064,828.0 | +1.85% |
| Nov 12, 2024 | $14.21 | $13.94 | $0.275 | 865,158.0 | +0.07% |
| Nov 11, 2024 | $14.32 | $14.05 | $0.265 | 689,765.0 | -0.28% |
| Nov 08, 2024 | $14.39 | $14.06 | $0.33 | 1,233,205.0 | +0.50% |
| Nov 07, 2024 | $14.31 | $13.89 | $0.42 | 1,348,412.0 | -0.71% |
| Nov 06, 2024 | $14.46 | $13.86 | $0.605 | 1,925,235.0 | +4.89% |
| Nov 05, 2024 | $13.60 | $13.22 | $0.38 | 878,331.0 | +1.81% |
| Nov 04, 2024 | $13.58 | $13.21 | $0.37 | 849,055.0 | -1.12% |
| Nov 01, 2024 | $13.64 | $13.21 | $0.435 | 1,746,140.0 | -0.89% |
| Oct 31, 2024 | $13.94 | $13.45 | $0.49 | 1,156,080.0 | -3.22% |
| Oct 30, 2024 | $14.29 | $13.94 | $0.35 | 801,810.0 | -0.92% |
| Oct 29, 2024 | $14.19 | $13.95 | $0.235 | 916,463.0 | -0.21% |
| Oct 28, 2024 | $14.41 | $14.09 | $0.32 | 1,106,193.0 | +1.00% |
| Oct 25, 2024 | $14.36 | $13.92 | $0.44 | 1,330,711.0 | -2.10% |
| Oct 24, 2024 | $14.55 | $14.24 | $0.31 | 1,088,924.0 | -0.42% |
| Oct 23, 2024 | $14.90 | $14.24 | $0.66 | 1,188,237.0 | -3.63% |
| Oct 22, 2024 | $15.08 | $14.74 | $0.34 | 998,996.0 | -1.06% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.47 | $13.10 | $1.37 | 19,821,615.0 | +4.33% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.43%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):