Get the Stockscreener App
6.905
5.26%
0.345
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of December 05, 2025, is $6.905.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 73.49% to $6.905 now.
- The 52-week high stock price for VSTS is $17.83, representing a 158.22% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $3.98, indicating a -42.36% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.95 | $6.53 | $0.4199 | 2,126,767.0 | +5.26% |
| Dec 04, 2025 | $6.58 | $6.14 | $0.44 | 7,149,753.0 | +3.14% |
| Dec 03, 2025 | $6.42 | $5.94 | $0.485 | 4,874,999.0 | +2.09% |
| Dec 02, 2025 | $6.46 | $5.30 | $1.16 | 7,033,809.0 | -7.29% |
| Dec 01, 2025 | $6.73 | $6.34 | $0.39 | 2,984,848.0 | +3.70% |
| Nov 28, 2025 | $6.56 | $6.43 | $0.1258 | 1,001,525.0 | +0.62% |
| Nov 26, 2025 | $6.61 | $6.28 | $0.325 | 2,469,027.0 | +1.58% |
| Nov 25, 2025 | $6.43 | $6.11 | $0.32 | 3,218,902.0 | +4.45% |
| Nov 24, 2025 | $6.17 | $5.97 | $0.20 | 4,395,911.0 | -0.16% |
| Nov 21, 2025 | $6.11 | $5.55 | $0.555 | 2,980,097.0 | +9.95% |
| Nov 20, 2025 | $5.62 | $5.45 | $0.165 | 2,810,757.0 | +0.55% |
| Nov 19, 2025 | $5.62 | $5.33 | $0.285 | 1,840,346.0 | +0.73% |
| Nov 18, 2025 | $5.55 | $5.00 | $0.55 | 2,731,242.0 | +5.41% |
| Nov 17, 2025 | $5.30 | $5.16 | $0.145 | 2,143,983.0 | -3.00% |
| Nov 14, 2025 | $5.37 | $5.16 | $0.21 | 1,767,641.0 | -0.19% |
| Nov 13, 2025 | $5.50 | $5.26 | $0.23 | 2,283,133.0 | -0.74% |
| Nov 12, 2025 | $5.54 | $5.34 | $0.19 | 2,281,467.0 | +0.37% |
| Nov 11, 2025 | $5.44 | $5.30 | $0.135 | 1,462,795.0 | -1.29% |
| Nov 10, 2025 | $5.46 | $5.13 | $0.32 | 1,708,593.0 | +2.64% |
| Nov 07, 2025 | $5.31 | $5.12 | $0.185 | 1,877,052.0 | +1.53% |
| Nov 06, 2025 | $5.29 | $5.16 | $0.14 | 1,897,232.0 | -1.51% |
| Nov 05, 2025 | $5.34 | $4.96 | $0.38 | 2,069,547.0 | +6.21% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.95 | $5.30 | $1.65 | 24,170,176.0 | +6.56% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.19%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):