Get the Stockscreener App
12.45
1.34%
+0.17
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of May 14, 2024, is $12.45.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 39.57% to $12.45 now.
- The 52-week high stock price for VSTS is $22.37, representing a 79.68% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -28.35% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $12.71 | $12.30 | $0.41 | 1,795,403.0 | +1.38% |
| May 13, 2024 | $12.42 | $11.60 | $0.825 | 4,837,110.0 | +6.88% |
| May 10, 2024 | $12.03 | $11.48 | $0.55 | 3,347,158.0 | -0.78% |
| May 09, 2024 | $11.70 | $11.09 | $0.6101 | 4,089,021.0 | +9.66% |
| May 08, 2024 | $10.67 | $10.02 | $0.655 | 4,013,642.0 | +3.23% |
| May 07, 2024 | $10.64 | $10.19 | $0.45 | 8,555,419.0 | +3.23% |
| May 06, 2024 | $9.97 | $9.06 | $0.91 | 11,783,022.0 | +5.31% |
| May 03, 2024 | $10.38 | $9.15 | $1.23 | 24,340,614.0 | -7.38% |
| May 02, 2024 | $13.07 | $8.92 | $4.15 | 28,154,461.0 | -44.99% |
| May 01, 2024 | $18.95 | $18.35 | $0.60 | 1,641,905.0 | +0.27% |
| Apr 30, 2024 | $18.99 | $18.42 | $0.57 | 932,389.0 | -2.18% |
| Apr 29, 2024 | $18.99 | $18.72 | $0.27 | 1,028,363.0 | -0.37% |
| Apr 26, 2024 | $18.94 | $18.73 | $0.21 | 811,756.0 | +0.48% |
| Apr 25, 2024 | $18.84 | $18.32 | $0.52 | 598,976.0 | +0.59% |
| Apr 24, 2024 | $18.98 | $18.69 | $0.29 | 687,099.0 | -1.27% |
| Apr 23, 2024 | $19.11 | $18.78 | $0.33 | 569,040.0 | +0.85% |
| Apr 22, 2024 | $18.95 | $18.58 | $0.37 | 1,163,559.0 | +0.64% |
| Apr 19, 2024 | $18.87 | $18.54 | $0.33 | 683,555.0 | +0.48% |
| Apr 18, 2024 | $18.97 | $18.49 | $0.48 | 955,567.0 | -1.17% |
| Apr 17, 2024 | $18.87 | $18.61 | $0.26 | 840,693.0 | +0.48% |
| Apr 16, 2024 | $18.74 | $18.36 | $0.38 | 1,021,345.0 | +0.27% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.95 | $8.92 | $10.03 | 92,557,755.0 | -32.41% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
2.44%
Cap:
|
Volume (24h):