Get the Stockscreener App
16.39
5.13%
0.80
After Hours:
16.39
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of December 20, 2024, is $16.39.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 83.74% to $16.39 now.
- The 52-week high stock price for VSTS is $22.37, representing a 36.49% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -45.58% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.67 | $15.96 | $0.71 | 18,737,750.0 | +5.13% |
| Dec 19, 2024 | $15.86 | $15.19 | $0.675 | 3,358,367.0 | -0.83% |
| Dec 18, 2024 | $16.40 | $15.68 | $0.72 | 2,382,638.0 | -2.42% |
| Dec 17, 2024 | $16.34 | $15.99 | $0.35 | 2,070,760.0 | -1.47% |
| Dec 16, 2024 | $16.45 | $15.95 | $0.505 | 1,920,400.0 | +1.87% |
| Dec 13, 2024 | $16.42 | $16.04 | $0.38 | 1,162,400.0 | -2.01% |
| Dec 12, 2024 | $16.61 | $16.31 | $0.298 | 1,291,104.0 | -0.61% |
| Dec 11, 2024 | $16.61 | $16.05 | $0.562 | 2,184,896.0 | -0.84% |
| Dec 10, 2024 | $17.83 | $16.21 | $1.62 | 3,415,907.0 | +1.96% |
| Dec 09, 2024 | $16.56 | $15.96 | $0.60 | 1,884,271.0 | -0.18% |
| Dec 06, 2024 | $16.40 | $16.00 | $0.40 | 1,254,797.0 | +0.18% |
| Dec 05, 2024 | $16.45 | $16.13 | $0.32 | 1,529,180.0 | -0.37% |
| Dec 04, 2024 | $16.40 | $15.92 | $0.48 | 1,263,155.0 | -0.18% |
| Dec 03, 2024 | $16.43 | $16.14 | $0.295 | 1,487,261.0 | +0.43% |
| Dec 02, 2024 | $16.32 | $15.86 | $0.46 | 2,152,894.0 | +1.49% |
| Nov 29, 2024 | $16.30 | $15.92 | $0.375 | 609,121.0 | -0.62% |
| Nov 27, 2024 | $16.53 | $16.07 | $0.46 | 1,558,884.0 | -0.92% |
| Nov 26, 2024 | $16.40 | $16.07 | $0.33 | 2,511,776.0 | +0.12% |
| Nov 25, 2024 | $16.63 | $16.08 | $0.55 | 3,093,588.0 | +1.81% |
| Nov 22, 2024 | $16.16 | $15.18 | $0.985 | 2,780,788.0 | +2.56% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $15.19 | $2.64 | 64,833,530.0 | +1.93% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.98%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):