Get the Stockscreener App
4.87
5.41%
0.25
After Hours:
5.04
0.17
+3.49%
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of October 14, 2025, is $4.87.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 22.36% to $4.87 now.
- The 52-week high stock price for VSTS is $17.83, representing a 266.12% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $3.98, indicating a -18.28% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $4.95 | $4.50 | $0.45 | 2,060,510.0 | +5.41% |
| Oct 13, 2025 | $4.92 | $4.61 | $0.31 | 1,898,150.0 | -4.15% |
| Oct 10, 2025 | $5.05 | $4.81 | $0.24 | 2,342,222.0 | -3.41% |
| Oct 09, 2025 | $5.10 | $4.99 | $0.115 | 2,104,538.0 | -1.58% |
| Oct 08, 2025 | $5.17 | $5.00 | $0.165 | 1,627,637.0 | +0.00% |
| Oct 07, 2025 | $5.12 | $4.96 | $0.17 | 3,406,230.0 | +1.00% |
| Oct 06, 2025 | $5.12 | $4.88 | $0.24 | 2,686,373.0 | -0.59% |
| Oct 03, 2025 | $5.11 | $4.88 | $0.225 | 2,058,356.0 | +3.91% |
| Oct 02, 2025 | $5.03 | $4.78 | $0.25 | 2,745,249.0 | -1.42% |
| Oct 01, 2025 | $5.01 | $4.45 | $0.56 | 5,041,458.0 | +8.83% |
| Sep 30, 2025 | $4.54 | $4.38 | $0.15 | 1,912,905.0 | +2.49% |
| Sep 29, 2025 | $4.43 | $4.23 | $0.20 | 2,993,735.0 | +1.84% |
| Sep 26, 2025 | $4.38 | $4.15 | $0.23 | 1,603,319.0 | +3.33% |
| Sep 25, 2025 | $4.23 | $4.08 | $0.145 | 2,448,492.0 | +0.48% |
| Sep 24, 2025 | $4.24 | $4.02 | $0.215 | 1,491,680.0 | +2.45% |
| Sep 23, 2025 | $4.20 | $4.06 | $0.135 | 2,936,430.0 | +0.00% |
| Sep 22, 2025 | $4.16 | $4.02 | $0.1415 | 2,736,641.0 | -1.69% |
| Sep 19, 2025 | $4.20 | $4.06 | $0.14 | 4,004,408.0 | +0.00% |
| Sep 18, 2025 | $4.19 | $4.04 | $0.15 | 1,896,956.0 | +2.22% |
| Sep 17, 2025 | $4.27 | $4.04 | $0.235 | 2,749,632.0 | -1.22% |
| Sep 16, 2025 | $4.24 | $4.05 | $0.1899 | 1,328,523.0 | -2.38% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.17 | $4.45 | $0.715 | 28,031,233.0 | +7.51% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):