Get the Stockscreener App
13.25
1.12%
-0.15
After Hours:
13.25
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of November 04, 2024, is $13.25.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 48.54% to $13.25 now.
- The 52-week high stock price for VSTS is $22.37, representing a 68.83% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -32.68% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $13.58 | $13.21 | $0.37 | 849,055.0 | -1.12% |
| Nov 01, 2024 | $13.64 | $13.21 | $0.435 | 1,746,140.0 | -0.89% |
| Oct 31, 2024 | $13.94 | $13.45 | $0.49 | 1,156,080.0 | -3.22% |
| Oct 30, 2024 | $14.29 | $13.94 | $0.35 | 801,810.0 | -0.92% |
| Oct 29, 2024 | $14.19 | $13.95 | $0.235 | 916,463.0 | -0.21% |
| Oct 28, 2024 | $14.41 | $14.09 | $0.32 | 1,106,193.0 | +1.00% |
| Oct 25, 2024 | $14.36 | $13.92 | $0.44 | 1,330,711.0 | -2.10% |
| Oct 24, 2024 | $14.55 | $14.24 | $0.31 | 1,088,924.0 | -0.42% |
| Oct 23, 2024 | $14.90 | $14.24 | $0.66 | 1,188,237.0 | -3.63% |
| Oct 22, 2024 | $15.08 | $14.74 | $0.34 | 998,996.0 | -1.06% |
| Oct 21, 2024 | $15.32 | $15.00 | $0.32 | 784,558.0 | -1.18% |
| Oct 18, 2024 | $15.41 | $15.19 | $0.22 | 1,357,479.0 | -0.07% |
| Oct 17, 2024 | $15.31 | $15.01 | $0.30 | 753,701.0 | +0.86% |
| Oct 16, 2024 | $15.16 | $14.97 | $0.185 | 723,788.0 | +0.53% |
| Oct 15, 2024 | $15.35 | $14.87 | $0.48 | 1,389,309.0 | +0.40% |
| Oct 14, 2024 | $15.04 | $14.83 | $0.21 | 779,437.0 | +0.20% |
| Oct 11, 2024 | $14.95 | $14.75 | $0.20 | 791,981.0 | +1.22% |
| Oct 10, 2024 | $14.98 | $14.62 | $0.36 | 1,581,024.0 | -0.74% |
| Oct 09, 2024 | $14.91 | $14.68 | $0.23 | 1,640,778.0 | +0.81% |
| Oct 08, 2024 | $14.91 | $14.54 | $0.37 | 1,478,836.0 | +0.82% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.64 | $13.21 | $0.435 | 3,444,250.0 | -2.00% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.87%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):