Get the Stockscreener App
6.75
0.30%
-0.02
After Hours:
6.75
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of January 27, 2026, is $6.75.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 69.60% to $6.75 now.
- The 52-week high stock price for VSTS is $16.23, representing a 140.44% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for VSTS is $3.98, indicating a -41.04% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $6.81 | $6.59 | $0.215 | 1,979,646.0 | -0.30% |
| Jan 26, 2026 | $6.86 | $6.69 | $0.17 | 1,325,050.0 | -1.17% |
| Jan 23, 2026 | $6.87 | $6.66 | $0.215 | 1,281,937.0 | +1.48% |
| Jan 22, 2026 | $6.83 | $6.64 | $0.185 | 1,209,312.0 | +1.20% |
| Jan 21, 2026 | $6.75 | $6.51 | $0.24 | 2,061,631.0 | +1.83% |
| Jan 20, 2026 | $6.74 | $6.46 | $0.285 | 1,082,436.0 | -4.80% |
| Jan 16, 2026 | $6.93 | $6.74 | $0.19 | 1,860,751.0 | +0.15% |
| Jan 15, 2026 | $6.88 | $6.47 | $0.405 | 1,253,584.0 | +5.69% |
| Jan 14, 2026 | $6.64 | $6.32 | $0.32 | 1,214,356.0 | +0.62% |
| Jan 13, 2026 | $6.49 | $6.29 | $0.19 | 1,226,350.0 | +1.41% |
| Jan 12, 2026 | $6.49 | $6.25 | $0.245 | 1,362,642.0 | -1.09% |
| Jan 09, 2026 | $6.55 | $6.24 | $0.31 | 1,688,601.0 | +1.90% |
| Jan 08, 2026 | $6.52 | $6.03 | $0.49 | 3,621,037.0 | -8.27% |
| Jan 07, 2026 | $7.12 | $6.63 | $0.485 | 1,613,085.0 | -1.57% |
| Jan 06, 2026 | $7.03 | $6.32 | $0.71 | 2,456,249.0 | +8.86% |
| Jan 05, 2026 | $6.72 | $6.43 | $0.29 | 1,886,591.0 | -2.28% |
| Jan 02, 2026 | $6.72 | $6.31 | $0.4055 | 2,244,353.0 | -1.35% |
| Dec 31, 2025 | $6.81 | $6.62 | $0.185 | 2,843,284.0 | -1.48% |
| Dec 30, 2025 | $6.87 | $6.67 | $0.20 | 2,084,050.0 | +0.89% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.12 | $6.03 | $1.09 | 31,347,257.0 | +1.20% |
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
0.72%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):