Get the Stockscreener App
0.00
100.00%
-44.63
Vista Outdoor Inc Stock (VSTO) Price History
The historical daily chart and data for Vista Outdoor Inc stock (VSTO), show that the latest closing stock price as of November 27, 2024, is $0.00.
- Vista Outdoor Inc all-time high stock price is $53.91, occurred on March 04, 2016.
- The lowest Vista Outdoor Inc stock price recorded was $0.00 on November 27, 2024. Since then, Vista Outdoor Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for VSTO is $44.72, representing a increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for VSTO is $0.00, indicating a decrease from the current share price, occurred on November 27, 2024.
- The closing price of Vista Outdoor Inc (VSTO) stock in the beginning of 2024 was $47.75. The stock closed the year at $24.37, a loss of over -48.96% for the year.
The table below shows more information about VSTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vista Outdoor Inc Stock (VSTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vista Outdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Outdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vista Outdoor Inc Stock (VSTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Vista Outdoor Inc Stock (VSTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.72 | $43.85 | $0.865 | 13,624,345.0 | +1.50% |
| Oct, 2024 | $44.40 | $38.63 | $5.77 | 17,409,185.0 | +12.23% |
| Sep, 2024 | $40.35 | $37.45 | $2.90 | 12,756,272.0 | -2.15% |
| Aug, 2024 | $40.85 | $37.47 | $3.38 | 12,612,569.0 | -1.45% |
| Jul, 2024 | $41.11 | $36.41 | $4.70 | 13,603,000.0 | +7.92% |
| Jun, 2024 | $37.79 | $33.24 | $4.55 | 12,573,370.0 | +7.94% |
| May, 2024 | $36.37 | $33.30 | $3.07 | 9,462,522.0 | -0.60% |
| Apr, 2024 | $35.41 | $31.33 | $4.08 | 11,184,989.0 | +7.05% |
| Mar, 2024 | $33.96 | $31.29 | $2.67 | 12,306,939.0 | +5.06% |
| Feb, 2024 | $31.56 | $28.34 | $3.22 | 9,200,831.0 | +11.15% |
| Jan, 2024 | $30.10 | $27.64 | $2.46 | 9,635,589.0 | -5.07% |
Vista Outdoor Inc Stock (VSTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $26.05 | $4.50 | 13,014,134.0 | +4.82% |
| Nov, 2023 | $28.46 | $24.30 | $4.16 | 14,941,676.0 | +12.30% |
| Oct, 2023 | $33.25 | $23.33 | $9.92 | 23,470,515.0 | -24.15% |
| Sep, 2023 | $33.78 | $27.18 | $6.60 | 11,040,976.0 | +13.23% |
| Aug, 2023 | $31.10 | $28.10 | $3.00 | 7,133,526.0 | -3.47% |
| Jul, 2023 | $32.05 | $26.91 | $5.14 | 9,172,320.0 | +9.50% |
| Jun, 2023 | $29.11 | $26.04 | $3.07 | 9,643,646.0 | +3.91% |
| May, 2023 | $29.62 | $23.91 | $5.71 | 12,253,119.0 | +10.50% |
| Apr, 2023 | $28.12 | $23.33 | $4.79 | 8,282,501.0 | -13.03% |
| Mar, 2023 | $29.36 | $25.60 | $3.76 | 10,158,199.0 | -2.98% |
| Feb, 2023 | $30.25 | $25.94 | $4.31 | 14,105,972.0 | -2.69% |
| Jan, 2023 | $29.40 | $24.37 | $5.03 | 8,830,015.0 | +20.43% |
0.50%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):