Get the Stockscreener App
7.19
7.75%
0.61
After Hours:
7.18
-0.01
-0.14%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of August 17, 2026, is $7.19.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,384% to $7.19 now.
- The 52-week high stock price for VSTM is $11.24, representing a 56.40% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $3.43, indicating a -52.29% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $7.20 | $6.45 | $0.745 | 1,958,540.0 | +9.27% |
| Aug 14, 2026 | $6.66 | $6.44 | $0.22 | 1,279,175.0 | -1.35% |
| Aug 13, 2026 | $7.06 | $6.64 | $0.42 | 1,855,854.0 | -4.03% |
| Aug 12, 2026 | $7.10 | $6.89 | $0.2109 | 1,263,171.0 | -1.42% |
| Aug 11, 2026 | $7.18 | $6.62 | $0.555 | 2,083,411.0 | +3.83% |
| Aug 10, 2026 | $6.83 | $6.34 | $0.495 | 2,292,678.0 | +0.74% |
| Aug 07, 2026 | $7.10 | $6.02 | $1.08 | 4,318,111.0 | +14.04% |
| Aug 06, 2026 | $6.00 | $5.73 | $0.27 | 2,057,772.0 | +0.68% |
| Aug 05, 2026 | $5.97 | $5.78 | $0.1959 | 1,554,111.0 | +1.03% |
| Aug 04, 2026 | $5.89 | $5.64 | $0.25 | 1,789,831.0 | +2.11% |
| Aug 03, 2026 | $5.84 | $5.58 | $0.265 | 1,287,783.0 | -1.90% |
| Jul 31, 2026 | $6.09 | $5.54 | $0.55 | 1,856,598.0 | -4.92% |
| Jul 30, 2026 | $6.17 | $5.71 | $0.46 | 1,451,207.0 | +1.50% |
| Jul 29, 2026 | $6.31 | $5.82 | $0.49 | 2,249,733.0 | -3.53% |
| Jul 28, 2026 | $6.25 | $5.94 | $0.3054 | 1,273,697.0 | +2.47% |
| Jul 27, 2026 | $6.46 | $6.07 | $0.3993 | 2,243,949.0 | +0.50% |
| Jul 24, 2026 | $6.25 | $5.84 | $0.405 | 2,529,861.0 | -2.10% |
| Jul 23, 2026 | $6.30 | $5.75 | $0.555 | 2,191,373.0 | +4.92% |
| Jul 22, 2026 | $6.11 | $5.75 | $0.3649 | 1,342,861.0 | -1.83% |
| Jul 21, 2026 | $6.10 | $5.70 | $0.40 | 2,531,833.0 | +4.35% |
| Jul 20, 2026 | $6.21 | $5.71 | $0.505 | 2,531,627.0 | -4.64% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.20 | $5.58 | $1.62 | 21,740,437.0 | +23.97% |
| Jul, 2026 | $6.46 | $3.83 | $2.63 | 55,472,779.0 | +51.83% |
| Jun, 2026 | $4.42 | $3.43 | $0.995 | 62,106,310.0 | -11.78% |
| May, 2026 | $6.10 | $4.00 | $2.10 | 46,758,587.0 | -20.70% |
| Apr, 2026 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| Mar, 2026 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| Feb, 2026 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| Jan, 2026 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):