Get the Stockscreener App
5.09
3.25%
0.16
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of March 25, 2026, is $5.09.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,658% to $5.09 now.
- The 52-week high stock price for VSTM is $11.24, representing a 120.92% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $4.01, indicating a -21.22% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.22 | $4.97 | $0.25 | 2,407,240.0 | +3.25% |
| Mar 24, 2026 | $5.39 | $4.86 | $0.5345 | 4,263,176.0 | -8.53% |
| Mar 23, 2026 | $5.69 | $5.34 | $0.35 | 1,824,434.0 | -2.53% |
| Mar 20, 2026 | $5.91 | $5.44 | $0.47 | 3,828,415.0 | -4.98% |
| Mar 19, 2026 | $5.97 | $5.31 | $0.66 | 2,185,179.0 | +4.68% |
| Mar 18, 2026 | $5.88 | $5.45 | $0.43 | 1,838,644.0 | -1.94% |
| Mar 17, 2026 | $5.82 | $5.58 | $0.24 | 1,792,338.0 | -2.41% |
| Mar 16, 2026 | $5.85 | $5.48 | $0.37 | 4,229,728.0 | +3.75% |
| Mar 13, 2026 | $6.00 | $5.58 | $0.42 | 2,036,155.0 | -4.11% |
| Mar 12, 2026 | $6.19 | $5.82 | $0.37 | 1,991,919.0 | -5.65% |
| Mar 11, 2026 | $6.47 | $6.16 | $0.31 | 929,776.0 | -3.13% |
| Mar 10, 2026 | $6.63 | $6.25 | $0.38 | 898,207.0 | +1.43% |
| Mar 09, 2026 | $6.79 | $6.13 | $0.66 | 1,696,099.0 | -1.25% |
| Mar 06, 2026 | $6.55 | $5.88 | $0.67 | 2,005,243.0 | +3.74% |
| Mar 05, 2026 | $6.41 | $5.80 | $0.61 | 2,681,054.0 | +5.85% |
| Mar 04, 2026 | $5.85 | $5.58 | $0.27 | 2,376,361.0 | +2.29% |
| Mar 03, 2026 | $5.84 | $5.58 | $0.26 | 1,182,499.0 | -2.41% |
| Mar 02, 2026 | $5.89 | $5.55 | $0.34 | 1,104,210.0 | +1.75% |
| Feb 27, 2026 | $5.77 | $5.61 | $0.1599 | 849,234.0 | +0.00% |
| Feb 26, 2026 | $5.84 | $5.53 | $0.31 | 981,291.0 | -1.89% |
| Feb 25, 2026 | $6.02 | $5.82 | $0.20 | 730,398.0 | -1.19% |
| Feb 24, 2026 | $5.99 | $5.67 | $0.325 | 996,024.0 | +3.51% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.79 | $4.86 | $1.93 | 41,677,917.0 | -11.01% |
| Feb, 2026 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| Jan, 2026 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):