Get the Stockscreener App
5.68
1.97%
0.11
After Hours:
5.70
0.02
+0.35%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of February 21, 2025, is $5.68.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,862% to $5.68 now.
- The 52-week high stock price for VSTM is $13.82, representing a 143.31% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for VSTM is $2.10, indicating a -63.03% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.87 | $5.54 | $0.325 | 503,389.0 | +1.97% |
| Feb 20, 2025 | $5.66 | $5.48 | $0.18 | 472,020.0 | -1.42% |
| Feb 19, 2025 | $5.78 | $5.57 | $0.21 | 455,231.0 | -1.57% |
| Feb 18, 2025 | $6.03 | $5.63 | $0.395 | 511,458.0 | -3.85% |
| Feb 14, 2025 | $6.17 | $5.87 | $0.2943 | 405,934.0 | -2.29% |
| Feb 13, 2025 | $6.15 | $5.96 | $0.19 | 359,365.0 | +0.49% |
| Feb 12, 2025 | $6.09 | $5.60 | $0.495 | 427,679.0 | +5.92% |
| Feb 11, 2025 | $5.76 | $5.41 | $0.35 | 447,517.0 | +0.70% |
| Feb 10, 2025 | $5.87 | $5.50 | $0.37 | 757,014.0 | -1.55% |
| Feb 07, 2025 | $6.11 | $5.76 | $0.35 | 562,271.0 | -4.93% |
| Feb 06, 2025 | $6.13 | $5.80 | $0.3268 | 501,977.0 | +2.35% |
| Feb 05, 2025 | $6.16 | $5.77 | $0.3899 | 518,595.0 | +1.36% |
| Feb 04, 2025 | $5.91 | $5.60 | $0.31 | 649,389.0 | +2.80% |
| Feb 03, 2025 | $5.98 | $5.66 | $0.32 | 548,781.0 | -6.09% |
| Jan 31, 2025 | $6.49 | $6.01 | $0.477 | 831,523.0 | -2.25% |
| Jan 30, 2025 | $6.28 | $5.86 | $0.42 | 890,400.0 | +3.15% |
| Jan 29, 2025 | $6.25 | $5.77 | $0.48 | 1,161,175.0 | +3.61% |
| Jan 28, 2025 | $5.86 | $5.58 | $0.28 | 939,467.0 | +2.28% |
| Jan 27, 2025 | $6.06 | $5.41 | $0.65 | 996,654.0 | -3.89% |
| Jan 24, 2025 | $5.96 | $5.44 | $0.525 | 751,874.0 | +5.90% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.17 | $5.41 | $0.755 | 7,624,009.0 | -6.58% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):