Get the Stockscreener App
4.46
0.89%
-0.04
Pre-market:
4.47
0.010
+0.22%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of July 06, 2026, is $4.46.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,441% to $4.46 now.
- The 52-week high stock price for VSTM is $11.24, representing a 152.13% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $3.43, indicating a -23.09% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $4.74 | $4.41 | $0.33 | 1,808,763.0 | -0.89% |
| Jul 02, 2026 | $4.57 | $4.07 | $0.50 | 2,967,333.0 | +9.76% |
| Jul 01, 2026 | $4.13 | $3.83 | $0.30 | 2,184,809.0 | +7.33% |
| Jun 30, 2026 | $4.00 | $3.75 | $0.255 | 3,444,190.0 | +0.00% |
| Jun 29, 2026 | $4.01 | $3.75 | $0.255 | 2,678,453.0 | +1.06% |
| Jun 26, 2026 | $3.82 | $3.44 | $0.385 | 8,023,066.0 | +9.57% |
| Jun 25, 2026 | $3.89 | $3.43 | $0.46 | 4,596,768.0 | -10.39% |
| Jun 24, 2026 | $4.40 | $3.83 | $0.5671 | 2,967,726.0 | -8.55% |
| Jun 23, 2026 | $4.41 | $4.15 | $0.255 | 2,541,632.0 | -0.94% |
| Jun 22, 2026 | $4.34 | $4.09 | $0.25 | 1,964,884.0 | +3.16% |
| Jun 18, 2026 | $4.42 | $4.11 | $0.315 | 4,765,353.0 | -1.20% |
| Jun 17, 2026 | $4.40 | $4.09 | $0.31 | 2,521,873.0 | +3.99% |
| Jun 16, 2026 | $4.12 | $3.85 | $0.27 | 1,509,772.0 | +0.25% |
| Jun 15, 2026 | $4.19 | $3.93 | $0.26 | 2,313,778.0 | -2.44% |
| Jun 12, 2026 | $4.18 | $3.94 | $0.24 | 1,599,863.0 | +4.06% |
| Jun 11, 2026 | $4.00 | $3.67 | $0.33 | 1,534,005.0 | +4.79% |
| Jun 10, 2026 | $3.98 | $3.73 | $0.24 | 2,220,206.0 | -1.57% |
| Jun 09, 2026 | $3.85 | $3.55 | $0.305 | 3,063,048.0 | +4.09% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.74 | $3.83 | $0.905 | 8,769,668.0 | +16.75% |
| Jun, 2026 | $4.42 | $3.43 | $0.995 | 62,106,310.0 | -11.78% |
| May, 2026 | $6.10 | $4.00 | $2.10 | 46,758,587.0 | -20.70% |
| Apr, 2026 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| Mar, 2026 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| Feb, 2026 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| Jan, 2026 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):