Get the Stockscreener App
8.22
6.34%
0.49
After Hours:
8.19
-0.03
-0.36%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of August 15, 2025, is $8.22.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,739% to $8.22 now.
- The 52-week high stock price for VSTM is $9.10, representing a 10.71% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for VSTM is $2.32, indicating a -71.78% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $8.30 | $7.51 | $0.79 | 2,848,647.0 | +6.34% |
| Aug 14, 2025 | $8.36 | $7.44 | $0.916 | 3,573,623.0 | -3.62% |
| Aug 13, 2025 | $8.76 | $8.01 | $0.745 | 4,441,355.0 | -2.31% |
| Aug 12, 2025 | $8.29 | $7.48 | $0.8191 | 3,604,499.0 | +6.62% |
| Aug 11, 2025 | $7.81 | $6.77 | $1.04 | 6,898,881.0 | +14.24% |
| Aug 08, 2025 | $6.88 | $5.59 | $1.29 | 3,888,983.0 | +19.93% |
| Aug 07, 2025 | $5.76 | $5.43 | $0.33 | 2,419,844.0 | -1.75% |
| Aug 06, 2025 | $6.03 | $5.54 | $0.485 | 1,852,273.0 | -4.19% |
| Aug 05, 2025 | $6.04 | $5.80 | $0.24 | 1,003,071.0 | -0.67% |
| Aug 04, 2025 | $6.09 | $5.82 | $0.275 | 1,082,084.0 | -1.15% |
| Aug 01, 2025 | $6.33 | $5.88 | $0.4499 | 2,022,510.0 | -1.78% |
| Jul 31, 2025 | $6.45 | $6.04 | $0.41 | 2,550,051.0 | -0.64% |
| Jul 30, 2025 | $6.78 | $6.12 | $0.66 | 3,781,066.0 | -0.95% |
| Jul 29, 2025 | $6.32 | $5.78 | $0.545 | 2,837,621.0 | +4.49% |
| Jul 28, 2025 | $6.30 | $5.91 | $0.40 | 2,344,509.0 | -1.95% |
| Jul 25, 2025 | $6.29 | $5.15 | $1.14 | 6,748,270.0 | +16.07% |
| Jul 24, 2025 | $5.61 | $5.29 | $0.3197 | 2,094,527.0 | -1.12% |
| Jul 23, 2025 | $5.40 | $5.26 | $0.135 | 522,700.0 | +1.52% |
| Jul 22, 2025 | $5.30 | $4.86 | $0.44 | 1,808,554.0 | +3.33% |
| Jul 21, 2025 | $5.56 | $5.05 | $0.51 | 2,461,186.0 | -1.16% |
| Jul 18, 2025 | $5.57 | $5.13 | $0.44 | 2,408,213.0 | +0.98% |
| Jul 17, 2025 | $5.32 | $5.03 | $0.29 | 1,260,081.0 | -2.67% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.76 | $5.43 | $3.33 | 36,484,417.0 | +32.79% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):