Get the Stockscreener App
10.77
1.99%
0.21
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of September 05, 2025, is $10.77.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 3,620% to $10.77 now.
- The 52-week high stock price for VSTM is $11.24, representing a 4.41% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $2.40, indicating a -77.72% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $11.24 | $10.57 | $0.675 | 3,998,313.0 | +1.99% |
| Sep 04, 2025 | $10.63 | $9.53 | $1.10 | 3,963,453.0 | +11.16% |
| Sep 03, 2025 | $9.60 | $9.00 | $0.60 | 2,862,941.0 | +3.04% |
| Sep 02, 2025 | $9.55 | $9.00 | $0.5514 | 1,813,690.0 | -0.32% |
| Aug 29, 2025 | $9.32 | $8.96 | $0.365 | 1,456,333.0 | +0.22% |
| Aug 28, 2025 | $9.37 | $8.90 | $0.47 | 2,195,485.0 | -0.65% |
| Aug 27, 2025 | $9.43 | $8.84 | $0.585 | 2,610,254.0 | +4.38% |
| Aug 26, 2025 | $9.18 | $8.71 | $0.475 | 1,820,870.0 | -0.89% |
| Aug 25, 2025 | $9.34 | $8.86 | $0.475 | 3,367,041.0 | -1.10% |
| Aug 22, 2025 | $9.40 | $8.55 | $0.85 | 4,816,965.0 | +5.21% |
| Aug 21, 2025 | $8.78 | $8.27 | $0.51 | 2,878,022.0 | +3.73% |
| Aug 20, 2025 | $8.34 | $7.55 | $0.79 | 4,058,586.0 | +6.80% |
| Aug 19, 2025 | $8.03 | $7.71 | $0.325 | 1,828,114.0 | -2.26% |
| Aug 18, 2025 | $8.30 | $7.91 | $0.395 | 1,356,749.0 | -3.04% |
| Aug 15, 2025 | $8.30 | $7.51 | $0.79 | 2,848,647.0 | +6.34% |
| Aug 14, 2025 | $8.36 | $7.44 | $0.916 | 3,573,623.0 | -3.62% |
| Aug 13, 2025 | $8.76 | $8.01 | $0.745 | 4,441,355.0 | -2.31% |
| Aug 12, 2025 | $8.29 | $7.48 | $0.8191 | 3,604,499.0 | +6.62% |
| Aug 11, 2025 | $7.81 | $6.77 | $1.04 | 6,898,881.0 | +14.24% |
| Aug 08, 2025 | $6.88 | $5.59 | $1.29 | 3,888,983.0 | +19.93% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.24 | $9.00 | $2.25 | 16,636,710.0 | +16.43% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):