6.99
price down icon6.80%   -0.51
pre-market  Pre-market:  6.90   -0.09   -1.29%
loading

Verastem Inc Stock (VSTM) Price History

The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of April 28, 2025, is $6.99.
  • Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
  • The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,315% to $6.99 now.
  • The 52-week high stock price for VSTM is $13.52, representing a 93.42% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for VSTM is $2.10, indicating a -69.96% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $7.85 $6.85 $0.998 2,158,128.0 -6.80%
Apr 25, 2025 $8.12 $7.46 $0.66 1,801,786.0 +0.00%
Apr 24, 2025 $7.59 $7.08 $0.51 1,351,251.0 +5.34%
Apr 23, 2025 $7.48 $6.88 $0.60 1,121,772.0 +1.14%
Apr 22, 2025 $7.13 $6.33 $0.80 1,553,900.0 +13.37%
Apr 21, 2025 $6.28 $5.70 $0.58 1,016,368.0 +8.19%
Apr 17, 2025 $5.86 $4.91 $0.9453 1,158,797.0 +15.73%
Apr 16, 2025 $4.97 $4.69 $0.28 468,371.0 +3.12%
Apr 15, 2025 $5.12 $4.75 $0.3723 756,766.0 +0.63%
Apr 14, 2025 $4.91 $4.68 $0.225 460,233.0 +3.02%
Apr 11, 2025 $4.67 $4.34 $0.325 824,160.0 +2.65%
Apr 10, 2025 $5.35 $4.47 $0.8785 1,503,234.0 -14.39%
Apr 09, 2025 $5.30 $4.48 $0.82 1,530,567.0 +13.67%
Apr 08, 2025 $5.06 $4.59 $0.47 702,076.0 -8.92%
Apr 07, 2025 $5.15 $4.73 $0.42 840,780.0 -1.16%
Apr 04, 2025 $5.57 $4.93 $0.6352 809,419.0 -9.47%
Apr 03, 2025 $5.77 $5.39 $0.38 764,757.0 -2.40%
Apr 02, 2025 $6.09 $5.46 $0.6299 825,777.0 +0.34%
Apr 01, 2025 $6.33 $5.82 $0.5144 1,612,043.0 -3.48%

Verastem Inc Stock (VSTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verastem Inc Stock (VSTM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.12 $4.34 $3.78 23,418,313.0 +15.92%
Mar, 2025 $7.59 $5.52 $2.07 18,957,411.0 +7.77%
Feb, 2025 $6.17 $5.30 $0.865 8,840,567.0 -7.98%
Jan, 2025 $7.26 $4.95 $2.31 30,234,324.0 +17.60%

Verastem Inc Stock (VSTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.05 $3.46 $2.59 21,561,974.0 -31.27%
Nov, 2024 $5.49 $3.48 $2.01 21,138,361.0 +42.02%
Oct, 2024 $3.98 $2.54 $1.44 24,010,713.0 +25.75%
Sep, 2024 $3.02 $2.34 $0.68 10,960,746.0 +19.60%
Aug, 2024 $2.64 $2.10 $0.54 10,422,554.0 -3.85%
Jul, 2024 $3.79 $2.54 $1.25 15,231,497.0 -12.75%
Jun, 2024 $4.03 $2.80 $1.23 15,914,294.0 -24.75%
May, 2024 $13.52 $3.86 $9.66 30,433,979.0 -60.32%
Apr, 2024 $12.26 $9.02 $3.24 1,909,781.0 -15.42%
Mar, 2024 $13.61 $9.81 $3.80 3,424,248.0 -5.30%
Feb, 2024 $14.22 $11.26 $2.96 3,335,248.0 +6.04%
Jan, 2024 $12.47 $7.88 $4.59 2,408,111.0 +44.35%

Verastem Inc Stock (VSTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $6.56 $1.98 1,598,876.0 +18.14%
Nov, 2023 $7.39 $5.94 $1.45 1,324,677.0 +9.71%
Oct, 2023 $9.00 $6.09 $2.91 1,678,554.0 -22.76%
Sep, 2023 $10.30 $7.83 $2.47 2,100,637.0 -16.70%
Aug, 2023 $11.29 $9.28 $2.01 3,108,032.0 -11.75%
Jul, 2023 $11.33 $7.37 $3.96 5,595,566.0 +48.66%
Jun, 2023 $13.33 $7.10 $6.23 7,925,541.0 +629.41%
May, 2023 $1.26 $0.39 $0.87 121,282,185.0 +161.14%
Apr, 2023 $0.43 $0.35 $0.08 11,369,136.0 -5.92%
Mar, 2023 $0.5295 $0.3602 $0.1693 13,520,600.0 -20.11%
Feb, 2023 $0.72 $0.4311 $0.2889 14,048,545.0 -19.66%
Jan, 2023 $0.6949 $0.3937 $0.3012 19,851,990.0 +60.72%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):