5.16
price down icon9.47%   -0.54
 
loading

Verastem Inc Stock (VSTM) Price History

The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of April 04, 2025, is $5.16.
  • Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
  • The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,682% to $5.16 now.
  • The 52-week high stock price for VSTM is $13.52, representing a 162.02% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for VSTM is $2.10, indicating a -59.30% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $5.57 $4.93 $0.6352 809,419.0 -9.47%
Apr 03, 2025 $5.77 $5.39 $0.38 764,757.0 -2.40%
Apr 02, 2025 $6.09 $5.46 $0.6299 825,777.0 +0.34%
Apr 01, 2025 $6.33 $5.82 $0.5144 1,612,043.0 -3.48%
Mar 31, 2025 $6.11 $5.68 $0.4311 1,017,181.0 -2.58%
Mar 28, 2025 $6.72 $6.11 $0.61 810,958.0 -8.02%
Mar 27, 2025 $6.89 $6.28 $0.61 814,624.0 +5.16%
Mar 26, 2025 $6.65 $6.01 $0.64 696,064.0 -2.59%
Mar 25, 2025 $6.96 $6.41 $0.55 646,683.0 -4.51%
Mar 24, 2025 $7.11 $6.83 $0.2758 703,807.0 +3.46%
Mar 21, 2025 $6.79 $6.26 $0.53 874,414.0 -2.49%
Mar 20, 2025 $7.05 $6.71 $0.34 470,980.0 -2.29%
Mar 19, 2025 $7.04 $6.66 $0.3789 452,607.0 +4.02%
Mar 18, 2025 $7.22 $6.70 $0.52 607,646.0 -7.19%
Mar 17, 2025 $7.30 $6.90 $0.405 574,569.0 +3.88%
Mar 14, 2025 $7.50 $6.95 $0.55 422,860.0 -3.47%
Mar 13, 2025 $7.57 $7.06 $0.51 700,574.0 -4.25%
Mar 12, 2025 $7.59 $7.18 $0.41 1,710,694.0 +5.31%
Mar 11, 2025 $7.32 $6.95 $0.365 790,628.0 +0.42%
Mar 10, 2025 $7.50 $6.84 $0.66 1,555,473.0 +1.71%
Mar 07, 2025 $7.20 $6.67 $0.5294 1,263,472.0 +0.57%

Verastem Inc Stock (VSTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verastem Inc Stock (VSTM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.33 $4.93 $1.40 4,821,415.0 -14.43%
Mar, 2025 $7.59 $5.52 $2.07 18,957,411.0 +7.77%
Feb, 2025 $6.17 $5.30 $0.865 8,840,567.0 -7.98%
Jan, 2025 $7.26 $4.95 $2.31 30,234,324.0 +17.60%

Verastem Inc Stock (VSTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.05 $3.46 $2.59 21,561,974.0 -31.27%
Nov, 2024 $5.49 $3.48 $2.01 21,138,361.0 +42.02%
Oct, 2024 $3.98 $2.54 $1.44 24,010,713.0 +25.75%
Sep, 2024 $3.02 $2.34 $0.68 10,960,746.0 +19.60%
Aug, 2024 $2.64 $2.10 $0.54 10,422,554.0 -3.85%
Jul, 2024 $3.79 $2.54 $1.25 15,231,497.0 -12.75%
Jun, 2024 $4.03 $2.80 $1.23 15,914,294.0 -24.75%
May, 2024 $13.52 $3.86 $9.66 30,433,979.0 -60.32%
Apr, 2024 $12.26 $9.02 $3.24 1,909,781.0 -15.42%
Mar, 2024 $13.61 $9.81 $3.80 3,424,248.0 -5.30%
Feb, 2024 $14.22 $11.26 $2.96 3,335,248.0 +6.04%
Jan, 2024 $12.47 $7.88 $4.59 2,408,111.0 +44.35%

Verastem Inc Stock (VSTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $6.56 $1.98 1,598,876.0 +18.14%
Nov, 2023 $7.39 $5.94 $1.45 1,324,677.0 +9.71%
Oct, 2023 $9.00 $6.09 $2.91 1,678,554.0 -22.76%
Sep, 2023 $10.30 $7.83 $2.47 2,100,637.0 -16.70%
Aug, 2023 $11.29 $9.28 $2.01 3,108,032.0 -11.75%
Jul, 2023 $11.33 $7.37 $3.96 5,595,566.0 +48.66%
Jun, 2023 $13.33 $7.10 $6.23 7,925,541.0 +629.41%
May, 2023 $1.26 $0.39 $0.87 121,282,185.0 +161.14%
Apr, 2023 $0.43 $0.35 $0.08 11,369,136.0 -5.92%
Mar, 2023 $0.5295 $0.3602 $0.1693 13,520,600.0 -20.11%
Feb, 2023 $0.72 $0.4311 $0.2889 14,048,545.0 -19.66%
Jan, 2023 $0.6949 $0.3937 $0.3012 19,851,990.0 +60.72%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):