Get the Stockscreener App
13.12
0.30%
-0.04
After Hours:
13.11
-0.010
-0.08%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of May 15, 2024, is $13.12.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 4,432% to $13.12 now.
- The 52-week high stock price for VSTM is $14.22, representing a 8.38% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for VSTM is $0.39, indicating a -97.03% decrease from the current share price, occurred on May 17, 2023.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2023 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $13.52 | $12.99 | $0.53 | 147,353.0 | -0.30% |
| May 14, 2024 | $13.19 | $12.00 | $1.19 | 227,342.0 | +9.48% |
| May 13, 2024 | $12.28 | $11.61 | $0.67 | 91,355.0 | +1.43% |
| May 10, 2024 | $12.07 | $11.65 | $0.42 | 85,608.0 | -0.59% |
| May 09, 2024 | $12.11 | $11.35 | $0.76 | 94,640.0 | +4.56% |
| May 08, 2024 | $11.63 | $11.09 | $0.54 | 82,739.0 | -0.18% |
| May 07, 2024 | $11.98 | $11.12 | $0.86 | 144,346.0 | -3.55% |
| May 06, 2024 | $12.04 | $11.01 | $1.03 | 195,205.0 | +8.62% |
| May 03, 2024 | $11.16 | $10.48 | $0.68 | 104,260.0 | +5.21% |
| May 02, 2024 | $10.45 | $9.81 | $0.64 | 78,783.0 | +3.81% |
| May 01, 2024 | $10.62 | $9.88 | $0.74 | 91,195.0 | +0.00% |
| Apr 30, 2024 | $9.99 | $9.67 | $0.32 | 83,804.0 | +3.63% |
| Apr 29, 2024 | $9.80 | $9.40 | $0.40 | 39,823.0 | +2.67% |
| Apr 26, 2024 | $9.52 | $9.23 | $0.29 | 42,668.0 | +1.79% |
| Apr 25, 2024 | $9.38 | $9.02 | $0.36 | 71,062.0 | -1.02% |
| Apr 24, 2024 | $9.75 | $9.27 | $0.48 | 78,789.0 | -3.12% |
| Apr 23, 2024 | $9.93 | $9.58 | $0.35 | 101,468.0 | -1.33% |
| Apr 22, 2024 | $10.00 | $9.67 | $0.329 | 95,499.0 | -1.02% |
| Apr 19, 2024 | $10.36 | $9.56 | $0.795 | 150,979.0 | -3.81% |
| Apr 18, 2024 | $11.02 | $10.19 | $0.83 | 66,842.0 | -5.63% |
| Apr 17, 2024 | $11.18 | $10.77 | $0.41 | 54,334.0 | -0.82% |
| Apr 16, 2024 | $11.49 | $10.93 | $0.56 | 64,142.0 | -1.26% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.52 | $9.81 | $3.71 | 1,490,179.0 | +31.46% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
Verastem Inc Stock (VSTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.49 | $0.3225 | $0.1675 | 20,803,953.0 | -12.50% |
| Nov, 2022 | $0.47 | $0.361 | $0.109 | 21,145,389.0 | +9.52% |
| Oct, 2022 | $0.8857 | $0.2895 | $0.5962 | 63,698,835.0 | -50.59% |
| Sep, 2022 | $1.34 | $0.85 | $0.49 | 16,249,401.0 | -26.72% |
| Aug, 2022 | $1.46 | $1.05 | $0.41 | 41,369,978.0 | +8.41% |
| Jul, 2022 | $1.26 | $1.06 | $0.205 | 20,340,077.0 | -7.76% |
| Jun, 2022 | $1.47 | $1.00 | $0.47 | 60,335,852.0 | -9.38% |
| May, 2022 | $1.52 | $1.00 | $0.52 | 31,734,072.0 | -9.86% |
| Apr, 2022 | $2.13 | $1.35 | $0.78 | 62,430,686.0 | +0.71% |
| Mar, 2022 | $1.65 | $1.04 | $0.6075 | 55,134,018.0 | +17.50% |
| Feb, 2022 | $1.61 | $1.09 | $0.52 | 23,486,389.0 | -21.57% |
| Jan, 2022 | $2.13 | $1.34 | $0.79 | 36,951,344.0 | -25.37% |
0.94%
0.33%
Cap:
|
Volume (24h):