Get the Stockscreener App
5.33
0.95%
0.05
After Hours:
5.36
0.03
+0.56%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of January 17, 2025, is $5.33.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,741% to $5.33 now.
- The 52-week high stock price for VSTM is $14.22, representing a 166.79% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for VSTM is $2.10, indicating a -60.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $5.42 | $5.12 | $0.30 | 694,697.0 | +0.95% |
| Jan 16, 2025 | $5.44 | $5.08 | $0.36 | 617,749.0 | -0.56% |
| Jan 15, 2025 | $5.47 | $5.14 | $0.33 | 652,980.0 | +5.36% |
| Jan 14, 2025 | $5.65 | $5.01 | $0.64 | 865,055.0 | -5.62% |
| Jan 13, 2025 | $6.02 | $5.20 | $0.82 | 1,150,339.0 | -6.81% |
| Jan 10, 2025 | $5.75 | $5.41 | $0.34 | 971,099.0 | -2.88% |
| Jan 08, 2025 | $6.70 | $5.89 | $0.8064 | 1,229,453.0 | -9.79% |
| Jan 07, 2025 | $6.72 | $6.02 | $0.70 | 1,898,265.0 | -2.68% |
| Jan 06, 2025 | $7.14 | $6.53 | $0.615 | 2,060,438.0 | -4.00% |
| Jan 03, 2025 | $7.26 | $6.22 | $1.04 | 3,645,560.0 | +7.86% |
| Jan 02, 2025 | $6.78 | $4.95 | $1.83 | 8,246,224.0 | +25.53% |
| Dec 31, 2024 | $5.54 | $4.51 | $1.03 | 15,160,112.0 | +40.87% |
| Dec 30, 2024 | $3.82 | $3.46 | $0.365 | 2,948,012.0 | -1.08% |
| Dec 27, 2024 | $4.01 | $3.71 | $0.30 | 1,109,682.0 | -5.84% |
| Dec 26, 2024 | $4.27 | $3.82 | $0.45 | 2,005,684.0 | +1.03% |
| Dec 24, 2024 | $3.98 | $3.84 | $0.14 | 379,748.0 | -1.52% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 22,726,556.0 | +3.09% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.65%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):