Get the Stockscreener App
8.83
2.20%
0.19
After Hours:
8.62
-0.21
-2.38%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of September 30, 2025, is $8.83.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,950% to $8.83 now.
- The 52-week high stock price for VSTM is $11.24, representing a 27.35% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $2.54, indicating a -71.23% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $8.91 | $8.54 | $0.3739 | 1,253,917.0 | +2.20% |
| Sep 29, 2025 | $9.04 | $8.60 | $0.44 | 1,838,860.0 | -2.81% |
| Sep 26, 2025 | $8.99 | $8.50 | $0.49 | 1,179,326.0 | +3.25% |
| Sep 25, 2025 | $8.76 | $8.35 | $0.41 | 1,466,915.0 | +0.00% |
| Sep 24, 2025 | $9.27 | $8.59 | $0.68 | 1,612,057.0 | -6.31% |
| Sep 23, 2025 | $9.43 | $9.05 | $0.38 | 2,169,571.0 | +0.66% |
| Sep 22, 2025 | $9.23 | $8.75 | $0.4798 | 2,518,618.0 | +0.88% |
| Sep 19, 2025 | $9.51 | $8.93 | $0.58 | 2,936,299.0 | -5.14% |
| Sep 18, 2025 | $9.67 | $9.32 | $0.3495 | 1,299,651.0 | +1.06% |
| Sep 17, 2025 | $9.78 | $9.10 | $0.68 | 2,000,891.0 | +3.40% |
| Sep 16, 2025 | $10.06 | $9.11 | $0.95 | 1,842,994.0 | -7.03% |
| Sep 15, 2025 | $9.95 | $9.40 | $0.55 | 1,896,230.0 | +1.03% |
| Sep 12, 2025 | $9.84 | $9.25 | $0.585 | 1,766,690.0 | +3.96% |
| Sep 11, 2025 | $10.04 | $9.32 | $0.7175 | 1,555,847.0 | -5.36% |
| Sep 10, 2025 | $10.00 | $8.97 | $1.03 | 3,119,933.0 | -0.40% |
| Sep 09, 2025 | $10.61 | $9.79 | $0.82 | 2,204,690.0 | -3.03% |
| Sep 08, 2025 | $10.78 | $10.11 | $0.665 | 2,050,021.0 | -5.01% |
| Sep 05, 2025 | $11.24 | $10.57 | $0.675 | 3,998,313.0 | +1.99% |
| Sep 04, 2025 | $10.63 | $9.53 | $1.10 | 3,963,453.0 | +11.16% |
| Sep 03, 2025 | $9.60 | $9.00 | $0.60 | 2,862,941.0 | +3.04% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 46,604,824.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):