30.10
price up icon2.03%   0.60
pre-market  Pre-market:  30.12   0.02   +0.07%
loading

Viasat Inc Stock (VSAT) Price History

The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of September 04, 2025, is $30.10.
  • Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
  • The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 349.93% to $30.10 now.
  • The 52-week high stock price for VSAT is $33.85, representing a 12.46% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for VSAT is $6.69, indicating a -77.77% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Viasat Inc (VSAT) stock in the beginning of 2024 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $30.28 $28.39 $1.89 3,752,488.0 +2.03%
Sep 03, 2025 $31.18 $28.84 $2.34 4,055,514.0 -4.90%
Sep 02, 2025 $32.04 $30.53 $1.51 5,076,942.0 -4.05%
Aug 29, 2025 $32.82 $31.85 $0.97 2,951,523.0 -0.61%
Aug 28, 2025 $33.85 $31.97 $1.88 6,002,474.0 +0.09%
Aug 27, 2025 $33.73 $30.40 $3.33 10,692,630.0 +5.52%
Aug 26, 2025 $30.92 $28.75 $2.17 5,639,411.0 +9.18%
Aug 25, 2025 $28.35 $27.64 $0.7099 3,407,119.0 +1.00%
Aug 22, 2025 $28.30 $26.38 $1.92 4,927,037.0 +4.94%
Aug 21, 2025 $26.62 $25.62 $1.00 1,352,362.0 +2.48%
Aug 20, 2025 $26.18 $25.50 $0.6847 3,031,920.0 -0.42%
Aug 19, 2025 $27.74 $25.89 $1.85 2,787,225.0 -4.78%
Aug 18, 2025 $27.60 $26.88 $0.72 2,159,098.0 +1.07%
Aug 15, 2025 $27.44 $26.79 $0.6463 2,530,037.0 -0.91%
Aug 14, 2025 $28.11 $26.75 $1.36 3,987,974.0 -0.51%
Aug 13, 2025 $27.88 $25.84 $2.04 4,622,759.0 +6.67%
Aug 12, 2025 $26.63 $25.57 $1.06 2,231,574.0 +0.86%
Aug 11, 2025 $25.82 $25.16 $0.655 2,090,791.0 -0.27%
Aug 08, 2025 $26.67 $24.95 $1.72 4,237,744.0 -2.29%
Aug 07, 2025 $27.96 $25.69 $2.27 7,674,623.0 -5.75%
Aug 06, 2025 $28.59 $21.28 $7.31 17,817,656.0 +30.67%

Viasat Inc Stock (VSAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viasat Inc Stock (VSAT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $32.04 $28.39 $3.65 16,637,432.0 -6.90%
Aug, 2025 $33.85 $15.64 $18.21 110,637,313.0 +96.77%
Jul, 2025 $17.26 $14.00 $3.26 53,913,630.0 +12.53%
Jun, 2025 $14.85 $8.61 $6.24 99,718,283.0 +67.24%
May, 2025 $11.60 $8.70 $2.90 58,545,293.0 -5.83%
Apr, 2025 $10.49 $7.36 $3.13 49,772,272.0 -11.04%
Mar, 2025 $12.14 $8.16 $3.98 56,003,661.0 +19.22%
Feb, 2025 $12.31 $8.30 $4.01 77,507,149.0 -9.15%
Jan, 2025 $12.55 $7.45 $5.10 87,814,775.0 +13.04%

Viasat Inc Stock (VSAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $8.19 $2.21 53,837,366.0 -9.86%
Nov, 2024 $11.17 $6.69 $4.48 75,184,813.0 -2.81%
Oct, 2024 $12.01 $9.53 $2.48 41,881,320.0 -19.60%
Sep, 2024 $17.83 $11.77 $6.06 49,590,394.0 -23.95%
Aug, 2024 $26.70 $15.42 $11.28 50,947,277.0 -22.35%
Jul, 2024 $21.32 $12.30 $9.02 43,290,530.0 +59.21%
Jun, 2024 $17.33 $11.76 $5.57 46,810,209.0 -24.81%
May, 2024 $19.70 $13.80 $5.90 36,245,404.0 +6.16%
Apr, 2024 $18.28 $15.02 $3.26 24,134,839.0 -12.05%
Mar, 2024 $20.01 $16.16 $3.86 22,522,585.0 -7.56%
Feb, 2024 $23.03 $18.21 $4.82 26,890,908.0 -11.97%
Jan, 2024 $29.11 $22.17 $6.94 18,984,072.0 -20.47%

Viasat Inc Stock (VSAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.34 $20.17 $8.17 22,229,710.0 +36.67%
Nov, 2023 $21.71 $17.23 $4.48 25,676,975.0 +10.90%
Oct, 2023 $22.22 $15.02 $7.20 38,859,510.0 -0.11%
Sep, 2023 $28.95 $17.27 $11.68 34,524,847.0 -33.45%
Aug, 2023 $31.83 $25.04 $6.79 23,953,851.0 -10.34%
Jul, 2023 $44.32 $27.34 $16.98 31,789,393.0 -25.01%
Jun, 2023 $47.35 $38.52 $8.83 10,170,235.0 -7.51%
May, 2023 $46.86 $34.83 $12.03 9,510,998.0 +27.35%
Apr, 2023 $36.25 $32.02 $4.23 6,439,868.0 +3.52%
Mar, 2023 $37.78 $29.91 $7.87 31,650,211.0 +6.55%
Feb, 2023 $37.33 $29.36 $7.97 9,602,002.0 -7.81%
Jan, 2023 $38.26 $31.67 $6.59 6,921,990.0 +8.85%
$141.91
price up icon 5.81%
$41.86
price down icon 7.43%
$311.25
price up icon 1.81%
$116.92
price up icon 23.31%
$7.94
price up icon 1.15%
communication_equipment NOK
$4.60
price up icon 5.02%
Cap:     |  Volume (24h):