Get the Stockscreener App
45.25
2.15%
-0.98
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of January 30, 2026, is $45.25.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 576.38% to $45.25 now.
- The 52-week high stock price for VSAT is $49.68, representing a 9.79% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for VSAT is $7.36, indicating a -83.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2025 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $48.56 | $45.04 | $3.52 | 684,632.0 | -2.29% |
| Jan 29, 2026 | $49.68 | $45.15 | $4.53 | 1,619,686.0 | -2.84% |
| Jan 28, 2026 | $48.90 | $45.59 | $3.31 | 2,274,071.0 | +5.64% |
| Jan 27, 2026 | $45.11 | $42.87 | $2.24 | 1,465,820.0 | +5.36% |
| Jan 26, 2026 | $43.59 | $42.04 | $1.55 | 1,422,723.0 | -1.22% |
| Jan 23, 2026 | $44.09 | $42.50 | $1.59 | 1,154,684.0 | -2.15% |
| Jan 22, 2026 | $44.57 | $42.67 | $1.90 | 1,501,441.0 | +3.73% |
| Jan 21, 2026 | $43.21 | $40.66 | $2.55 | 1,790,038.0 | +1.72% |
| Jan 20, 2026 | $45.53 | $41.50 | $4.03 | 2,302,765.0 | -8.75% |
| Jan 16, 2026 | $46.43 | $44.01 | $2.42 | 2,248,143.0 | +4.15% |
| Jan 15, 2026 | $45.40 | $42.87 | $2.53 | 2,265,699.0 | +2.96% |
| Jan 14, 2026 | $43.15 | $40.71 | $2.44 | 2,274,080.0 | +2.93% |
| Jan 13, 2026 | $42.95 | $40.99 | $1.96 | 1,779,050.0 | +2.97% |
| Jan 12, 2026 | $41.25 | $39.80 | $1.45 | 1,136,592.0 | -0.96% |
| Jan 09, 2026 | $40.92 | $38.51 | $2.41 | 1,309,543.0 | +5.40% |
| Jan 08, 2026 | $40.85 | $38.23 | $2.62 | 1,879,425.0 | +2.65% |
| Jan 07, 2026 | $42.76 | $37.70 | $5.06 | 2,503,521.0 | -13.21% |
| Jan 06, 2026 | $43.51 | $38.02 | $5.49 | 2,802,892.0 | +12.88% |
| Jan 05, 2026 | $38.79 | $37.28 | $1.51 | 1,352,173.0 | +2.31% |
| Jan 02, 2026 | $37.67 | $34.76 | $2.91 | 1,582,928.0 | +9.20% |
| Dec 31, 2025 | $35.58 | $34.10 | $1.48 | 1,728,860.0 | -2.49% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.68 | $34.76 | $14.92 | 35,349,906.0 | +31.08% |
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| Nov, 2025 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| Oct, 2025 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| Sep, 2025 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| Aug, 2025 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| Jul, 2025 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| Jun, 2025 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| May, 2025 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| Apr, 2025 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| Mar, 2025 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| Feb, 2025 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
0.99%
5.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):