Get the Stockscreener App
78.26
11.32%
7.96
After Hours:
77.25
-1.01
-1.29%
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of October 28, 2026, is $78.26.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 1,070% to $78.26 now.
- The 52-week high stock price for VSAT is $93.03, representing a 18.87% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for VSAT is $29.13, indicating a -62.78% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2025 was $9.53. The stock closed the year at $34.46, a gain of over 261.59% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $79.12 | $69.86 | $9.26 | 4,587,722.0 | +11.32% |
| Oct 27, 2026 | $72.75 | $67.25 | $5.50 | 2,456,148.0 | +5.89% |
| Oct 26, 2026 | $68.33 | $61.71 | $6.62 | 1,920,509.0 | +8.00% |
| Oct 23, 2026 | $61.93 | $58.04 | $3.89 | 5,123,233.0 | +4.19% |
| Oct 22, 2026 | $61.46 | $58.00 | $3.46 | 2,322,968.0 | -5.74% |
| Oct 21, 2026 | $63.11 | $60.82 | $2.29 | 1,490,468.0 | +4.02% |
| Oct 20, 2026 | $60.73 | $58.01 | $2.72 | 1,233,485.0 | -0.20% |
| Oct 19, 2026 | $61.75 | $59.54 | $2.21 | 1,567,636.0 | +2.48% |
| Oct 16, 2026 | $61.49 | $58.31 | $3.18 | 1,644,347.0 | -4.34% |
| Oct 15, 2026 | $61.72 | $58.20 | $3.52 | 3,442,944.0 | -0.37% |
| Oct 14, 2026 | $65.54 | $59.93 | $5.61 | 2,508,177.0 | -7.73% |
| Oct 13, 2026 | $66.99 | $64.97 | $2.02 | 1,494,606.0 | -1.12% |
| Oct 12, 2026 | $71.48 | $67.34 | $4.14 | 2,089,330.0 | -6.04% |
| Oct 09, 2026 | $74.92 | $70.44 | $4.48 | 2,935,225.0 | +6.82% |
| Oct 08, 2026 | $70.05 | $65.34 | $4.71 | 2,092,970.0 | -4.88% |
| Oct 07, 2026 | $72.57 | $69.29 | $3.28 | 1,740,239.0 | -4.72% |
| Oct 06, 2026 | $75.93 | $70.20 | $5.73 | 2,226,342.0 | +6.58% |
| Oct 05, 2026 | $72.28 | $69.67 | $2.61 | 2,251,808.0 | -3.07% |
| Oct 02, 2026 | $73.41 | $70.04 | $3.37 | 1,949,739.0 | +2.35% |
| Oct 01, 2026 | $72.20 | $68.01 | $4.19 | 1,271,682.0 | -0.04% |
| Sep 30, 2026 | $71.29 | $68.51 | $2.78 | 1,280,635.0 | +1.87% |
| Sep 29, 2026 | $72.98 | $68.22 | $4.77 | 1,481,495.0 | -3.57% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.12 | $58.00 | $21.12 | 46,349,578.0 | +11.20% |
| Sep, 2026 | $79.83 | $65.47 | $14.36 | 35,171,070.0 | +4.62% |
| Aug, 2026 | $88.40 | $66.73 | $21.67 | 41,144,987.0 | -12.56% |
| Jul, 2026 | $93.03 | $65.46 | $27.57 | 50,824,799.0 | -14.34% |
| Jun, 2026 | $89.95 | $58.41 | $31.54 | 70,148,176.0 | +11.40% |
| May, 2026 | $89.78 | $62.70 | $27.08 | 42,674,617.0 | +22.32% |
| Apr, 2026 | $65.98 | $43.02 | $22.96 | 33,665,858.0 | +43.91% |
| Mar, 2026 | $52.70 | $41.67 | $11.03 | 36,692,250.0 | +0.04% |
| Feb, 2026 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| Jan, 2026 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| Nov, 2025 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| Oct, 2025 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| Sep, 2025 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| Aug, 2025 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| Jul, 2025 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| Jun, 2025 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| May, 2025 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| Apr, 2025 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| Mar, 2025 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| Feb, 2025 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
0.81%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):