Get the Stockscreener App
14.60
1.67%
0.24
Viasat Inc Stock (VSAT) Option Chain
For the July 18, 2025 expiration date, the VSAT stock option chain has a total of 692 contracts, with 635 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 219 contracts.
- January 16, 2026 : 344 contracts.
- January 15, 2027 : 14 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.16 | -0.14 | -46.67% | 372 |
|
17.00
|
0.28 | -0.09 | -24.32% | 63 |
|
14.00
|
1.15 | -0.08 | -6.50% | 54 |
|
15.00
|
0.84 | 0.02 | +2.44% | 44 |
|
16.00
|
0.50 | -0.10 | -16.67% | 42 |
|
13.00
|
1.90 | 0.08 | +4.40% | 36 |
|
25.00
|
0.02 | -0.03 | -60.00% | 7 |
VSAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.75 | -0.16 | -17.58% | 27 |
|
13.00
|
0.44 | -0.03 | -6.38% | 17 |
|
15.00
|
1.35 | -0.10 | -6.90% | 6 |
|
11.00
|
0.15 | 0.03 | +25.00% | 5 |
|
16.00
|
2.10 | 0.12 | +6.06% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
2.49%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):