9.21
price up icon0.99%   0.09
after-market After Hours: 9.16 -0.05 -0.54%
loading

Viasat Inc Stock (VSAT) Option Chain

For the June 20, 2025 expiration date, the VSAT stock option chain has a total of 1,435 contracts, with 1,381 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 112 contracts.
  • September 19, 2025 : 405 contracts.
  • January 16, 2026 : 86 contracts.
  • January 15, 2027 : 3 contracts.

Viasat Inc (VSAT) Most Active Options & Calendar

VSAT Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 9.00 0.64 -0.06 -8.57% 1,065
favorite 10.00 0.24 -0.06 -20.00% 265
favorite 4.00 5.20 0.00 - 21
favorite 8.00 1.25 0.20 +19.05% 20
favorite 11.00 0.16 -0.02 -11.11% 7
favorite 12.00 0.05 -0.07 -58.33% 1
favorite 13.00 0.05 -0.05 -50.00% 1

VSAT Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
9.00
0.45 -0.01 -2.17% 49
favorite
10.00
1.05 -0.05 -4.55% 3
favorite
7.00
0.05 -0.01 -16.67% 1
favorite
8.00
0.15 0.00 - 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -

Viasat Inc Stock (VSAT) Option Chain Analysis

Put Volume Total 54
Call Volume Total 1,381
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $9.00
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Cap:     |  Volume (24h):