67.18
price down icon7.88%   -5.75
after-market After Hours: 67.00 -0.18 -0.27%
loading

Viasat Inc Stock (VSAT) Option Chain

For the June 18, 2026 expiration date, the VSAT stock option chain has a total of 1,669 contracts, with 1,640 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 123 contracts.
  • January 15, 2027 : 139 contracts.
  • December 17, 2027 : 2 contracts.
  • January 21, 2028 : 218 contracts.

Viasat Inc (VSAT) Most Active Options & Calendar

VSAT Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 80.00 1.14 -1.42 -55.47% 722
favorite 70.00 3.50 -4.10 -53.95% 301
favorite 90.00 0.40 -0.50 -55.56% 202
favorite 75.00 1.35 -2.93 -68.46% 116
favorite 100.00 0.17 -0.18 -51.43% 102
favorite 60.00 8.55 -5.63 -39.70% 86
favorite 85.00 0.78 -0.85 -52.15% 60

VSAT Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
60.00
1.75 1.00 +133.33% 8
favorite
65.00
4.00 2.01 +101.01% 6
favorite
70.00
6.81 2.91 +74.62% 4
favorite
75.00
9.80 1.95 +24.84% 3
favorite
55.00
0.75 0.15 +25.00% 2
favorite
80.00
13.70 3.20 +30.48% 2
favorite
45.00
0.41 0.23 +127.78% 1

Viasat Inc Stock (VSAT) Option Chain Analysis

Put Volume Total 29
Call Volume Total 1,640
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $80.00
$177.00
price down icon 12.76%
$93.60
price down icon 12.76%
UI UI
$567.33
price down icon 2.40%
$12.56
price down icon 5.92%
HPE HPE
$49.20
price down icon 8.36%
$863.66
price down icon 8.62%
Cap:     |  Volume (24h):