Get the Stockscreener App
9.17
0.11%
0.010
Pre-market:
9.10
-0.07
-0.76%
Viasat Inc Stock (VSAT) Option Chain
For the January 17, 2025 expiration date, the VSAT stock option chain has a total of 517 contracts, with 243 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 257 contracts.
- March 21, 2025 : 453 contracts.
- June 20, 2025 : 225 contracts.
- July 18, 2025 : 12 contracts.
- January 16, 2026 : 1 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.05 | -0.05 | -50.00% | 92 |
|
9.00
|
0.85 | -0.05 | -5.56% | 48 |
|
10.00
|
0.47 | -0.03 | -6.00% | 47 |
|
11.00
|
0.25 | -0.05 | -16.67% | 38 |
|
12.50
|
0.11 | -0.04 | -26.67% | 12 |
|
7.50
|
1.90 | 0.05 | +2.70% | 3 |
|
15.00
|
0.05 | 0.00 | - | 3 |
VSAT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.04 | -16.67% | 239 |
|
9.00
|
0.66 | -0.15 | -18.52% | 33 |
|
6.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.18 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $14.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):