Get the Stockscreener App
9.05
4.38%
0.38
After Hours:
9.05
Viasat Inc Stock (VSAT) Option Chain
For the June 20, 2025 expiration date, the VSAT stock option chain has a total of 137 contracts, with 46 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 29 contracts.
- September 19, 2025 : 33 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.15 | 0.10 | +9.52% | 24 |
|
11.00
|
0.48 | 0.05 | +11.63% | 15 |
|
10.00
|
0.75 | 0.09 | +13.64% | 3 |
|
15.00
|
0.12 | -0.03 | -20.00% | 2 |
|
13.00
|
0.25 | 0.05 | +25.00% | 1 |
|
14.00
|
0.15 | 0.07 | +87.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
VSAT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.40 | 0.00 | - | 82 |
|
8.00
|
0.65 | -0.46 | -41.44% | 4 |
|
9.00
|
1.15 | -0.18 | -13.53% | 4 |
|
11.00
|
2.50 | -0.70 | -21.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):