8.90
Viasat Inc Stock (VSAT) Option Chain
For the April 17, 2025 expiration date, the VSAT stock option chain has a total of 569 contracts, with 286 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 896 contracts.
- July 18, 2025 : 43 contracts.
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 41 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.74 | -0.16 | -17.78% | 148 |
![]() |
0.35 | -0.03 | -7.89% | 55 |
![]() |
0.13 | -0.02 | -13.33% | 48 |
![]() |
0.09 | 0.01 | +12.50% | 33 |
![]() |
0.80 | -1.04 | -56.52% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
VSAT Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.70 | 0.35 | +100.00% | 143 |
![]() 10.00
|
1.40 | 0.43 | +44.33% | 58 |
![]() 11.00
|
2.61 | 1.06 | +68.39% | 41 |
![]() 8.00
|
0.35 | 0.20 | +133.33% | 40 |
![]() 12.00
|
3.30 | 0.62 | +23.13% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
Put Volume Total | 283 |
Call Volume Total | 286 |
Put/Call Ratio (PCR) | 0.99 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):