Get the Stockscreener App
36.98
5.78%
2.02
After Hours:
37.10
0.12
+0.32%
Viasat Inc Stock (VSAT) Option Chain
For the December 19, 2025 expiration date, the VSAT stock option chain has a total of 1,895 contracts, with 1,790 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 148 contracts.
- February 20, 2026 : 4,116 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
2.35 | 0.40 | +20.51% | 1,602 |
|
35.00
|
2.92 | 0.46 | +18.70% | 52 |
|
40.00
|
0.95 | 0.30 | +46.15% | 37 |
|
38.00
|
1.55 | 0.35 | +29.17% | 28 |
|
48.00
|
0.12 | -0.09 | -42.86% | 20 |
|
37.00
|
2.65 | 0.95 | +55.88% | 14 |
|
41.00
|
0.60 | 0.10 | +20.00% | 11 |
VSAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.05 | -0.11 | -68.75% | 47 |
|
30.00
|
0.25 | -0.35 | -58.33% | 22 |
|
34.00
|
1.15 | -0.35 | -23.33% | 20 |
|
27.00
|
0.18 | -0.29 | -61.70% | 7 |
|
32.00
|
0.60 | -0.35 | -36.84% | 3 |
|
35.00
|
1.40 | -0.56 | -28.57% | 3 |
|
29.00
|
0.40 | -0.05 | -11.11% | 1 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 1,790 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $36.00 |
0.15%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):