Get the Stockscreener App
8.35
4.46%
-0.39
Pre-market:
8.28
-0.07
-0.84%
Viasat Inc Stock (VSAT) Option Chain
For the March 21, 2025 expiration date, the VSAT stock option chain has a total of 1,689 contracts, with 487 call options and 1,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 48 contracts.
- June 20, 2025 : 30 contracts.
- July 18, 2025 : 15 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 450 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | -0.10 | -20.00% | 177 |
|
10.00
|
0.21 | -0.07 | -25.00% | 160 |
|
11.00
|
0.05 | -0.10 | -66.67% | 115 |
|
8.00
|
0.95 | -0.15 | -13.64% | 17 |
|
12.00
|
0.05 | -0.02 | -28.57% | 13 |
|
13.00
|
0.04 | -0.03 | -42.86% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
VSAT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.55 | 0.20 | +57.14% | 889 |
|
9.00
|
1.13 | 0.30 | +36.14% | 312 |
|
11.00
|
2.82 | 0.42 | +17.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 1,202 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):