67.18
Viasat Inc Stock (VSAT) Option Chain
For the June 18, 2026 expiration date, the VSAT stock option chain has a total of 1,669 contracts, with 1,640 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 123 contracts.
- January 15, 2027 : 139 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 218 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.14 | -1.42 | -55.47% | 722 |
70.00
|
3.50 | -4.10 | -53.95% | 301 |
90.00
|
0.40 | -0.50 | -55.56% | 202 |
75.00
|
1.35 | -2.93 | -68.46% | 116 |
100.00
|
0.17 | -0.18 | -51.43% | 102 |
60.00
|
8.55 | -5.63 | -39.70% | 86 |
85.00
|
0.78 | -0.85 | -52.15% | 60 |
VSAT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.75 | 1.00 | +133.33% | 8 |
65.00
|
4.00 | 2.01 | +101.01% | 6 |
70.00
|
6.81 | 2.91 | +74.62% | 4 |
75.00
|
9.80 | 1.95 | +24.84% | 3 |
55.00
|
0.75 | 0.15 | +25.00% | 2 |
80.00
|
13.70 | 3.20 | +30.48% | 2 |
45.00
|
0.41 | 0.23 | +127.78% | 1 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 1,640 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):