Get the Stockscreener App
70.19
0.07%
0.685
Viasat Inc Stock (VSAT) Option Chain
For the June 18, 2026 expiration date, the VSAT stock option chain has a total of 538 contracts, with 375 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 122 contracts.
- January 15, 2027 : 51 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 12 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.60 | 0.28 | +12.07% | 117 |
|
80.00
|
4.40 | -0.09 | -2.00% | 83 |
|
75.00
|
6.00 | 0.25 | +4.35% | 60 |
|
70.00
|
8.20 | 0.59 | +7.75% | 48 |
|
60.00
|
14.10 | 0.40 | +2.92% | 24 |
|
65.00
|
10.22 | -1.18 | -10.35% | 17 |
|
95.00
|
1.86 | -0.09 | -4.62% | 11 |
VSAT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
5.00 | 0.00 | - | 64 |
|
60.00
|
3.07 | 0.02 | +0.66% | 22 |
|
50.00
|
0.92 | -0.13 | -12.38% | 20 |
|
46.00
|
0.55 | -8.10 | -93.64% | 13 |
|
70.00
|
7.25 | -0.48 | -6.21% | 11 |
|
55.00
|
1.80 | -0.07 | -3.74% | 10 |
|
49.00
|
0.79 | -0.36 | -31.30% | 7 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $90.00 |
2.17%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):