Get the Stockscreener App
76.08
3.98%
3.06
After Hours:
76.38
0.30
+0.39%
Viasat Inc Stock (VSAT) Option Chain
For the January 15, 2027 expiration date, the VSAT stock option chain has a total of 4,723 contracts, with 4,451 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.30 | 1.68 | +36.36% | 4,077 |
|
110.00
|
5.50 | 1.50 | +37.50% | 146 |
|
80.00
|
11.80 | 1.75 | +17.41% | 131 |
|
90.00
|
9.20 | 1.80 | +24.32% | 47 |
|
130.00
|
2.95 | -0.15 | -4.84% | 19 |
|
100.00
|
7.00 | 1.50 | +27.27% | 16 |
|
75.00
|
13.00 | 1.83 | +16.38% | 10 |
VSAT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.40 | -0.60 | -15.00% | 130 |
|
70.00
|
9.00 | -1.20 | -11.76% | 129 |
|
85.00
|
19.90 | -1.40 | -6.57% | 7 |
|
35.00
|
0.45 | 0.00 | - | 5 |
|
32.00
|
0.32 | -1.68 | -84.00% | 1 |
|
3.00
|
0.25 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 272 |
| Call Volume Total | 4,451 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $105.00 |
0.32%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):