Get the Stockscreener App
71.48
4.03%
2.77
After Hours:
71.35
-0.13
-0.18%
Viasat Inc Stock (VSAT) Option Chain
For the September 18, 2026 expiration date, the VSAT stock option chain has a total of 53 contracts, with 46 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.42 | -0.38 | -10.00% | 21 |
|
55.00
|
20.50 | 2.25 | +12.33% | 12 |
|
70.00
|
11.72 | 0.39 | +3.44% | 6 |
|
95.00
|
4.50 | 0.40 | +9.76% | 3 |
|
90.00
|
4.90 | 0.36 | +7.93% | 2 |
|
80.00
|
6.44 | -0.59 | -8.39% | 1 |
|
85.00
|
6.42 | 0.81 | +14.44% | 1 |
VSAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
12.72 | 1.22 | +10.61% | 3 |
|
50.00
|
2.55 | -0.13 | -4.85% | 2 |
|
60.00
|
5.42 | -0.66 | -10.86% | 2 |
|
25.00
|
0.59 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
|
33.00
|
2.30 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
0.89%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):