Get the Stockscreener App
67.41
4.88%
-3.46
After Hours:
68.20
0.79
+1.17%
Viasat Inc Stock (VSAT) Option Chain
For the January 15, 2027 expiration date, the VSAT stock option chain has a total of 65,298 contracts, with 65,256 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
4.70 | -0.30 | -6.00% | 32,266 |
|
105.00
|
2.60 | -0.25 | -8.77% | 30,814 |
|
95.00
|
3.65 | -0.65 | -15.12% | 1,213 |
|
110.00
|
1.90 | -0.51 | -21.16% | 708 |
|
100.00
|
2.94 | -0.66 | -18.33% | 162 |
|
135.00
|
0.88 | -0.09 | -9.28% | 50 |
|
80.00
|
5.95 | -2.65 | -30.81% | 20 |
VSAT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
6.50 | 1.49 | +29.74% | 16 |
|
55.00
|
4.29 | 0.95 | +28.44% | 15 |
|
50.00
|
2.70 | 0.55 | +25.58% | 4 |
|
70.00
|
11.00 | 0.40 | +3.77% | 4 |
|
65.00
|
9.00 | 1.90 | +26.76% | 2 |
|
47.00
|
1.80 | -0.60 | -25.00% | 1 |
|
3.00
|
0.25 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 65,256 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
6.13%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):