Get the Stockscreener App
37.91
2.29%
0.77
Viasat Inc Stock (VSAT) Option Chain
For the November 21, 2025 expiration date, the VSAT stock option chain has a total of 54 contracts, with 41 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 49 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.78 | 0.28 | +11.20% | 20 |
|
38.00
|
3.20 | -0.40 | -11.11% | 5 |
|
31.00
|
7.50 | -0.05 | -0.66% | 4 |
|
29.00
|
10.22 | 0.30 | +3.02% | 3 |
|
36.00
|
4.32 | -0.38 | -8.09% | 3 |
|
45.00
|
1.22 | -0.53 | -30.29% | 3 |
|
35.00
|
4.50 | -0.35 | -7.22% | 1 |
VSAT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
1.68 | 0.17 | +11.26% | 4 |
|
37.00
|
3.00 | -0.30 | -9.09% | 4 |
|
40.00
|
5.00 | 0.38 | +8.23% | 4 |
|
25.00
|
0.45 | -0.06 | -11.76% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $40.00 |
1.13%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):