Get the Stockscreener App
15.72
0.00%
0.00
Viasat Inc Stock (VSAT) Option Chain
For the September 19, 2025 expiration date, the VSAT stock option chain has a total of 233 contracts, with 82 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
- January 15, 2027 : 51 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.53 | 0.13 | +5.42% | 24 |
|
20.00
|
0.69 | 0.05 | +7.81% | 21 |
|
17.00
|
1.43 | 0.08 | +5.93% | 17 |
|
14.00
|
3.10 | 0.30 | +10.71% | 7 |
|
13.00
|
3.57 | -0.02 | -0.56% | 6 |
|
16.00
|
1.78 | 0.03 | +1.71% | 3 |
|
18.00
|
1.11 | 0.21 | +23.33% | 2 |
VSAT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.40 | -0.44 | -23.91% | 107 |
|
13.00
|
0.74 | -0.11 | -12.94% | 40 |
|
14.00
|
1.00 | -0.19 | -15.97% | 2 |
|
6.00
|
0.05 | 0.00 | - | 1 |
|
16.00
|
1.70 | -0.40 | -19.05% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):