12.97% 1.08

Viasat Inc (VSAT)

Overview News Price History Option Chain Financials Why VSAT Down? Discussions Forecast Stock Split

Viasat Inc Stock (VSAT) Option Chain

For the December 20, 2024 expiration date, the VSAT stock option chain has a total of 4,320 contracts, with 3,467 call options and 853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 3,719 contracts.
March 21, 2025 : 2,065 contracts.
June 20, 2025 : 421 contracts.
July 18, 2025 : 363 contracts.
January 16, 2026 : 760 contracts.

Viasat Inc (VSAT) Most Active Options & Calendar

VSAT Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
10.00	0.84	0.34	+68.00%	1,097
9.00	1.20	0.42	+53.85%	666
12.50	0.31	0.06	+24.00%	665
11.00	0.55	0.20	+57.14%	578
14.00	0.25	0.10	+66.67%	134
7.50	2.19	0.44	+25.14%	131
15.00	0.20	0.10	+100.00%	123

VSAT Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
7.50	0.27	-0.21	-43.75%	451
9.00	0.75	-0.54	-41.86%	300
6.00	0.05	-0.08	-61.54%	37
10.00	1.28	-0.62	-32.63%	28
11.00	2.05	-1.95	-48.75%	26
12.50	3.10	-1.40	-31.11%	6
15.00	5.59	-2.41	-30.12%	3

Viasat Inc Stock (VSAT) Option Chain Analysis

Put Volume Total	853
Call Volume Total	3,467
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$10.00

SATS

$22.90

2.84%

CIEN

$70.13

2.88%

JNPR

$35.91

1.35%

ZBRA

$397.19

1.24%

$358.48

3.69%

NOK

$4.18

1.21%