Get the Stockscreener App
61.95
3.25%
1.95
Viasat Inc Stock (VSAT) Option Chain
For the September 18, 2026 expiration date, the VSAT stock option chain has a total of 110 contracts, with 105 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 71 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.10 | 0.18 | +4.59% | 51 |
|
70.00
|
6.50 | -1.20 | -15.58% | 33 |
|
75.00
|
5.80 | 0.80 | +16.00% | 9 |
|
60.00
|
10.00 | 0.36 | +3.73% | 6 |
|
90.00
|
2.35 | -0.15 | -6.00% | 2 |
|
110.00
|
1.30 | 0.35 | +36.84% | 2 |
|
55.00
|
14.00 | 1.20 | +9.37% | 1 |
VSAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
6.21 | -0.19 | -2.97% | 5 |
|
25.00
|
0.27 | 0.00 | - | - |
|
30.00
|
3.70 | 0.00 | - | - |
|
33.00
|
2.30 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
3.34%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):