Get the Stockscreener App
25.62
2.29%
-0.60
Viasat Inc Stock (VSAT) Option Chain
For the September 19, 2025 expiration date, the VSAT stock option chain has a total of 1,179 contracts, with 797 call options and 382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 258 contracts.
- January 15, 2027 : 40 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.20 | -0.20 | -14.29% | 454 |
|
35.00
|
0.50 | -0.16 | -24.24% | 300 |
|
28.00
|
1.70 | -0.19 | -10.05% | 9 |
|
27.00
|
2.20 | -1.20 | -35.29% | 8 |
|
23.00
|
4.20 | -0.20 | -4.55% | 7 |
|
26.00
|
2.45 | -0.27 | -9.93% | 6 |
|
20.00
|
5.99 | -1.03 | -14.67% | 3 |
VSAT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.05 | 0.04 | +3.96% | 245 |
|
23.00
|
1.43 | 0.13 | +10.00% | 71 |
|
27.00
|
3.30 | 0.20 | +6.45% | 18 |
|
25.00
|
2.25 | 0.05 | +2.27% | 17 |
|
26.00
|
2.75 | 0.18 | +7.00% | 8 |
|
21.00
|
0.90 | 0.05 | +5.88% | 7 |
|
24.00
|
1.87 | 0.17 | +10.00% | 5 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 382 |
| Call Volume Total | 797 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $30.00 |
4.63%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):