Get the Stockscreener App
9.24
2.48%
-0.235
After Hours:
9.31
0.07
+0.76%
Viasat Inc Stock (VSAT) Option Chain
For the February 21, 2025 expiration date, the VSAT stock option chain has a total of 987 contracts, with 674 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 199 contracts.
- June 20, 2025 : 27 contracts.
- July 18, 2025 : 174 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 92 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.50 | -0.08 | -13.79% | 424 |
|
10.00
|
0.78 | 0.01 | +1.30% | 89 |
|
12.00
|
0.33 | -0.07 | -17.50% | 74 |
|
13.00
|
0.25 | 0.00 | - | 24 |
|
9.00
|
1.20 | -0.05 | -4.00% | 20 |
|
15.00
|
0.15 | 0.02 | +15.38% | 16 |
|
8.00
|
1.75 | -0.61 | -25.85% | 12 |
VSAT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.85 | 0.04 | +4.94% | 173 |
|
8.00
|
0.40 | 0.00 | - | 107 |
|
10.00
|
1.35 | 0.00 | - | 27 |
|
6.00
|
0.09 | 0.06 | +200.00% | 2 |
|
7.00
|
0.15 | 0.05 | +50.00% | 2 |
|
12.00
|
2.86 | -0.04 | -1.38% | 1 |
|
13.00
|
3.60 | 1.40 | +63.64% | 1 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 313 |
| Call Volume Total | 674 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
2.12%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):