168.32
0.01%
-0.02
After Hours:
168.32
Overview
News
Price History
Option Chain
Financials
Why VRSN Down?
Discussions
Forecast
Stock Split
Dividend History
Verisign Inc. Stock (VRSN) Price History
The historical daily chart and data for Verisign Inc. stock (VRSN), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $168.32.
- Verisign Inc. all-time high stock price is $257.03, occurred on December 30, 2021.
- The lowest Verisign Inc. stock price recorded was $46.45 on April 28, 2014. Since then, Verisign Inc.'s stock price has risen over 262.37% to $168.32 now.
- The 52-week high stock price for VRSN is $229.72, representing a 36.48% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for VRSN is $167.04, indicating a -0.76% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Verisign Inc. (VRSN) stock in the beginning of 2023 was $252.11. The stock closed the year at $205.44, a loss of over -18.51% for the year.
The table below shows more information about VRSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $170.2 | $167.5 | $2.66 | 868,712.0 | -0.01% |
May 02, 2024 | $171.3 | $167.0 | $4.22 | 943,790.0 | -1.60% |
May 01, 2024 | $172.9 | $169.8 | $3.14 | 1,346,564.0 | +0.94% |
Apr 30, 2024 | $174.9 | $169.4 | $5.52 | 1,378,753.0 | -3.22% |
Apr 29, 2024 | $178.5 | $174.3 | $4.21 | 1,196,457.0 | -0.21% |
Apr 26, 2024 | $181.6 | $174.5 | $7.04 | 1,924,534.0 | -3.94% |
Apr 25, 2024 | $185.5 | $181.0 | $4.46 | 1,623,467.0 | -1.55% |
Apr 24, 2024 | $185.8 | $181.0 | $4.81 | 668,442.0 | +0.23% |
Apr 23, 2024 | $186.6 | $183.9 | $2.65 | 694,168.0 | +0.21% |
Apr 22, 2024 | $186.3 | $183.9 | $2.38 | 552,465.0 | +0.34% |
Apr 19, 2024 | $186.6 | $183.2 | $3.46 | 601,083.0 | +0.63% |
Apr 18, 2024 | $184.3 | $181.6 | $2.69 | 559,878.0 | +0.77% |
Apr 17, 2024 | $183.7 | $181.6 | $2.15 | 508,648.0 | -0.58% |
Apr 16, 2024 | $184.4 | $182.4 | $1.99 | 516,861.0 | -0.31% |
Apr 15, 2024 | $187.0 | $183.1 | $3.90 | 609,329.0 | -1.20% |
Apr 12, 2024 | $189.3 | $185.2 | $4.11 | 484,075.0 | -2.29% |
Apr 11, 2024 | $191.0 | $188.7 | $2.28 | 605,461.0 | +0.78% |
Apr 10, 2024 | $189.4 | $186.6 | $2.83 | 662,581.0 | -0.73% |
Apr 09, 2024 | $190.0 | $187.8 | $2.15 | 655,843.0 | +1.32% |
Apr 08, 2024 | $188.1 | $186.5 | $1.64 | 540,966.0 | -0.32% |
Apr 05, 2024 | $190.1 | $187.4 | $2.66 | 458,607.0 | +0.42% |
Apr 04, 2024 | $190.7 | $186.9 | $3.84 | 607,110.0 | -1.03% |
Verisign Inc. Stock (VRSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verisign Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verisign Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verisign Inc. Stock (VRSN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $172.9 | $167.0 | $5.91 | 4,027,778.0 | -0.68% |
Apr, 2024 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
Mar, 2024 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
Feb, 2024 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
Jan, 2024 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
Verisign Inc. Stock (VRSN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $220.9 | $203.0 | $17.91 | 12,083,151.0 | -2.94% |
Nov, 2023 | $216.0 | $194.5 | $21.53 | 12,217,663.0 | +6.28% |
Oct, 2023 | $216.6 | $188.4 | $28.12 | 11,925,185.0 | -1.42% |
Sep, 2023 | $209.3 | $198.3 | $10.97 | 10,018,729.0 | -2.53% |
Aug, 2023 | $212.4 | $200.1 | $12.32 | 8,606,248.0 | -1.50% |
Jul, 2023 | $225.5 | $206.0 | $19.58 | 9,695,562.0 | -6.65% |
Jun, 2023 | $227.3 | $217.8 | $9.50 | 9,637,935.0 | +1.19% |
May, 2023 | $229.7 | $216.9 | $12.83 | 9,940,307.0 | +0.69% |
Apr, 2023 | $221.9 | $210.0 | $11.91 | 7,504,096.0 | +4.95% |
Mar, 2023 | $211.7 | $189.5 | $22.17 | 14,049,116.0 | +7.37% |
Feb, 2023 | $224.6 | $196.5 | $28.05 | 12,158,365.0 | -9.73% |
Jan, 2023 | $219.8 | $199.7 | $20.12 | 10,869,211.0 | +6.14% |
Verisign Inc. Stock (VRSN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $209.2 | $193.8 | $15.32 | 18,803,443.0 | +2.82% |
Nov, 2022 | $203.0 | $175.2 | $27.79 | 13,593,238.0 | -0.32% |
Oct, 2022 | $203.7 | $169.2 | $34.43 | 14,769,134.0 | +15.41% |
Sep, 2022 | $191.8 | $171.1 | $20.62 | 15,739,649.0 | -4.68% |
Aug, 2022 | $206.6 | $180.0 | $26.62 | 11,639,951.0 | -3.67% |
Jul, 2022 | $189.8 | $162.8 | $27.00 | 11,351,715.0 | +13.05% |
Jun, 2022 | $182.3 | $155.2 | $27.02 | 14,512,800.0 | -4.14% |
May, 2022 | $186.7 | $159.7 | $27.05 | 21,585,858.0 | -2.32% |
Apr, 2022 | $228.8 | $178.2 | $50.65 | 12,584,826.0 | -19.68% |
Mar, 2022 | $226.0 | $198.5 | $27.43 | 15,175,477.0 | +4.09% |
Feb, 2022 | $225.3 | $199.3 | $25.94 | 11,664,738.0 | -1.59% |
Jan, 2022 | $253.9 | $204.2 | $49.70 | 12,310,684.0 | -14.44% |
Cap:
|
Volume (24h):