Get the Stockscreener App
283.89
0.17%
0.48
After Hours:
283.89
Overview
News
Price History
Option Chain
Financials
Why VRSN Down?
Discussions
Forecast
Stock Split
Dividend History
Verisign Inc Stock (VRSN) Price History
The historical daily chart and data for Verisign Inc stock (VRSN), adjusted for splits and dividends, show that the latest closing stock price as of June 09, 2026, is $283.89.
- Verisign Inc all-time high stock price is $312.48, occurred on May 22, 2026.
- The lowest Verisign Inc stock price recorded was $46.45 on April 28, 2014. Since then, Verisign Inc's stock price has risen over 511.17% to $283.89 now.
- The 52-week high stock price for VRSN is $312.48, representing a 10.07% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for VRSN is $208.86, indicating a -26.43% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Verisign Inc (VRSN) stock in the beginning of 2025 was $252.11. The stock closed the year at $205.44, a loss of over -18.51% for the year.
The table below shows more information about VRSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $287.7 | $280.4 | $7.29 | 739,891.0 | +0.17% |
| Jun 08, 2026 | $292.5 | $283.1 | $9.46 | 962,108.0 | -3.90% |
| Jun 05, 2026 | $295.8 | $291.1 | $4.77 | 505,651.0 | +0.38% |
| Jun 04, 2026 | $300.2 | $293.6 | $6.57 | 475,011.0 | -1.11% |
| Jun 03, 2026 | $299.1 | $292.7 | $6.41 | 492,310.0 | -0.11% |
| Jun 02, 2026 | $303.0 | $292.5 | $10.49 | 764,806.0 | +0.28% |
| Jun 01, 2026 | $299.5 | $285.4 | $14.06 | 888,578.0 | +3.93% |
| May 29, 2026 | $296.6 | $282.0 | $14.60 | 1,819,076.0 | -3.63% |
| May 28, 2026 | $298.6 | $294.9 | $3.67 | 546,988.0 | +0.17% |
| May 27, 2026 | $305.5 | $295.0 | $10.51 | 874,576.0 | -3.65% |
| May 26, 2026 | $311.4 | $305.9 | $5.46 | 770,598.0 | -1.01% |
| May 22, 2026 | $312.5 | $304.9 | $7.58 | 802,845.0 | +1.33% |
| May 21, 2026 | $308.8 | $296.8 | $11.96 | 1,015,267.0 | +0.97% |
| May 20, 2026 | $305.6 | $298.0 | $7.54 | 686,252.0 | +0.12% |
| May 19, 2026 | $308.4 | $301.9 | $6.50 | 791,232.0 | -0.88% |
| May 18, 2026 | $307.8 | $295.6 | $12.17 | 720,910.0 | +2.60% |
| May 15, 2026 | $298.1 | $293.0 | $5.09 | 684,437.0 | +1.58% |
| May 14, 2026 | $297.8 | $292.0 | $5.83 | 600,514.0 | -0.74% |
| May 13, 2026 | $296.0 | $284.3 | $11.72 | 812,153.0 | +3.27% |
| May 12, 2026 | $287.6 | $281.9 | $5.66 | 634,315.0 | -0.23% |
Verisign Inc Stock (VRSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verisign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verisign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verisign Inc Stock (VRSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $303.0 | $280.4 | $22.59 | 5,568,246.0 | -0.52% |
| May, 2026 | $312.5 | $269.7 | $42.75 | 16,111,743.0 | +6.22% |
| Apr, 2026 | $282.5 | $245.5 | $37.05 | 19,294,566.0 | +8.17% |
| Mar, 2026 | $255.0 | $225.3 | $29.66 | 16,933,185.0 | +8.96% |
| Feb, 2026 | $251.9 | $208.9 | $43.06 | 18,577,088.0 | -6.67% |
| Jan, 2026 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc Stock (VRSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| Nov, 2025 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| Oct, 2025 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| Sep, 2025 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| Aug, 2025 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| Jul, 2025 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| Jun, 2025 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| May, 2025 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| Apr, 2025 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| Mar, 2025 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| Feb, 2025 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| Jan, 2025 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc Stock (VRSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| Nov, 2024 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| Oct, 2024 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| Sep, 2024 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| Aug, 2024 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| Jul, 2024 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| Jun, 2024 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| May, 2024 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| Apr, 2024 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| Mar, 2024 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| Feb, 2024 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| Jan, 2024 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
2.33%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):