Verisign Inc (VRSN)

Overview News Price History Option Chain Financials Why VRSN Down? Discussions Forecast Stock Split Dividend History

Verisign Inc Stock (VRSN) Option Chain

For the December 20, 2024 expiration date, the VRSN stock option chain has a total of 272 contracts, with 200 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 39 contracts.
February 21, 2025 : 3 contracts.
March 21, 2025 : 1 contracts.
June 20, 2025 : 24 contracts.

Verisign Inc (VRSN) Most Active Options & Calendar

VRSN Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
180.00	6.70	1.78	+36.18%	120
185.00	4.50	1.86	+70.45%	58
175.00	9.60	1.57	+19.55%	10
190.00	2.00	0.55	+37.93%	10
195.00	0.70	0.01	+1.45%	2
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

VRSN Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
170.00	1.25	-0.98	-43.95%	27
175.00	2.45	-1.35	-35.53%	27
185.00	5.90	-2.00	-25.32%	12
165.00	1.27	-0.11	-7.97%	2
190.00	11.60	1.09	+10.37%	2
160.00	0.75	-0.02	-2.60%	1
180.00	5.55	-0.07	-1.25%	1

Verisign Inc Stock (VRSN) Option Chain Analysis

Put Volume Total	72
Call Volume Total	200
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

$200.94

1.67%

NET

$96.47

0.10%

$89.70

2.94%

FTNT

$92.45

1.83%

SNPS

$541.56

1.41%

CRWD

$350.15

0.89%