1.04
price down icon4.59%   -0.05
 
loading

Verifyme Inc Stock (VRME) Price History

The historical daily chart and data for Verifyme Inc stock (VRME), show that the latest closing stock price as of October 09, 2025, is $1.04.
  • Verifyme Inc all-time high stock price is $6.40, occurred on February 09, 2021.
  • The lowest Verifyme Inc stock price recorded was $0.5469 on April 07, 2025. Since then, Verifyme Inc's stock price has risen over 90.16% to $1.04 now.
  • The 52-week high stock price for VRME is $5.00, representing a 380.77% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for VRME is $0.5469, indicating a -47.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Verifyme Inc (VRME) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.16, a loss of over -66.57% for the year.
The table below shows more information about VRME historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $1.07 $1.02 $0.05 220,636.0 -4.59%
Oct 08, 2025 $1.10 $1.03 $0.0684 176,893.0 -0.91%
Oct 07, 2025 $1.14 $1.03 $0.109 387,989.0 +0.00%
Oct 06, 2025 $1.14 $1.05 $0.09 646,646.0 +8.91%
Oct 03, 2025 $1.03 $0.96 $0.07 498,456.0 +3.58%
Oct 02, 2025 $0.98 $0.8733 $0.1067 503,914.0 +10.13%
Oct 01, 2025 $0.9151 $0.8506 $0.0645 272,655.0 -0.25%
Sep 30, 2025 $0.9088 $0.85 $0.0588 326,189.0 -2.18%
Sep 29, 2025 $0.94 $0.8608 $0.0792 362,050.0 -0.91%
Sep 26, 2025 $0.9401 $0.86 $0.0801 366,050.0 -3.53%
Sep 25, 2025 $1.01 $0.94 $0.07 265,906.0 -4.07%
Sep 24, 2025 $1.06 $0.9617 $0.0983 465,830.0 -3.93%
Sep 23, 2025 $1.12 $0.99 $0.135 530,647.0 -4.63%
Sep 22, 2025 $1.30 $1.06 $0.24 1,539,085.0 -15.62%
Sep 19, 2025 $1.35 $0.98 $0.37 11,910,220.0 +38.29%
Sep 18, 2025 $1.00 $0.8188 $0.1812 654,874.0 +14.12%
Sep 17, 2025 $0.84 $0.8099 $0.0301 113,140.0 -3.96%
Sep 16, 2025 $0.8491 $0.83 $0.0191 129,211.0 +1.87%
Sep 15, 2025 $0.8399 $0.8013 $0.0386 171,228.0 +0.83%
Sep 12, 2025 $0.8549 $0.8136 $0.0413 112,449.0 -4.17%
Sep 11, 2025 $0.8636 $0.80 $0.0636 216,807.0 -1.20%
Sep 10, 2025 $0.9049 $0.85 $0.0549 157,032.0 -1.50%

Verifyme Inc Stock (VRME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verifyme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verifyme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verifyme Inc Stock (VRME) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.14 $0.8506 $0.2894 2,927,825.0 +17.17%
Sep, 2025 $1.35 $0.80 $0.55 17,990,514.0 -0.29%
Aug, 2025 $1.25 $0.755 $0.49 15,265,854.0 -35.96%
Jul, 2025 $1.48 $0.675 $0.805 180,898,009.0 +84.47%
Jun, 2025 $0.84 $0.698 $0.142 1,132,792.0 +4.68%
May, 2025 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
Apr, 2025 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
Mar, 2025 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
Feb, 2025 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
Jan, 2025 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc Stock (VRME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
Nov, 2024 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
Oct, 2024 $1.49 $1.14 $0.35 342,854.0 -8.39%
Sep, 2024 $1.47 $1.26 $0.21 272,769.0 +5.15%
Aug, 2024 $1.49 $1.05 $0.44 505,332.0 +25.93%
Jul, 2024 $1.40 $1.06 $0.3399 280,899.0 -23.40%
Jun, 2024 $1.69 $1.34 $0.345 441,697.0 -0.70%
May, 2024 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
Apr, 2024 $2.45 $1.39 $1.06 925,893.0 +61.94%
Mar, 2024 $1.50 $1.11 $0.39 795,453.0 +17.23%
Feb, 2024 $1.28 $1.05 $0.23 463,829.0 +11.21%
Jan, 2024 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc Stock (VRME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
Nov, 2023 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
Oct, 2023 $1.23 $1.04 $0.19 189,234.0 -5.15%
Sep, 2023 $1.35 $1.09 $0.26 280,757.0 +3.57%
Aug, 2023 $1.24 $1.05 $0.1897 272,939.0 -5.04%
Jul, 2023 $1.44 $1.15 $0.2854 323,462.0 -13.77%
Jun, 2023 $1.58 $1.25 $0.33 254,279.0 -3.50%
May, 2023 $2.27 $1.26 $1.01 801,794.0 -19.69%
Apr, 2023 $2.12 $1.55 $0.5705 663,683.0 -7.27%
Mar, 2023 $1.93 $1.46 $0.47 488,027.0 +8.47%
Feb, 2023 $2.19 $1.69 $0.4999 346,520.0 -3.28%
Jan, 2023 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services MG
$9.56
price down icon 2.05%
$7.91
price down icon 1.49%
$42.89
price down icon 2.32%
security_protection_services CXW
$18.31
price down icon 2.35%
security_protection_services GEO
$18.25
price down icon 1.67%
security_protection_services BRC
$72.50
price down icon 1.76%
Cap:     |  Volume (24h):