Verifyme Inc (VRME)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Verifyme Inc Stock (VRME) Price History

The historical daily chart and data for Verifyme Inc stock (VRME), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2026, is $8.98.

Verifyme Inc all-time high stock price is $64.00, occurred on February 09, 2021.
The lowest Verifyme Inc stock price recorded was $5.469 on April 07, 2025. Since then, Verifyme Inc's stock price has risen over 64.20% to $8.98 now.
The 52-week high stock price for VRME is $19.50, representing a 117.15% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for VRME is $5.90, indicating a -34.30% decrease from the current share price, occurred on June 24, 2026.
The closing price of Verifyme Inc (VRME) stock in the beginning of 2025 was $17.50. The stock closed the year at $6.008, a loss of over -65.67% for the year.

The table below shows more information about VRME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Verifyme Inc Stock (VRME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verifyme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verifyme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.