loading

Viridian Therapeutics Inc Stock (VRDN) Price History

The historical daily chart and data for Viridian Therapeutics Inc stock (VRDN), show that the latest closing stock price as of April 25, 2025, is $13.50.
  • Viridian Therapeutics Inc all-time high stock price is $39.00, occurred on January 25, 2023.
  • The lowest Viridian Therapeutics Inc stock price recorded was $9.47 on May 09, 2022. Since then, Viridian Therapeutics Inc's stock price has risen over 42.56% to $13.50 now.
  • The 52-week high stock price for VRDN is $27.20, representing a 101.48% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for VRDN is $9.90, indicating a -26.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Viridian Therapeutics Inc (VRDN) stock in the beginning of 2024 was $20.75. The stock closed the year at $29.21, a gain of over 40.77% for the year.
The table below shows more information about VRDN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $13.56 $13.14 $0.42 524,676.0 -0.44%
Apr 24, 2025 $13.68 $13.29 $0.3865 394,768.0 +0.37%
Apr 23, 2025 $14.61 $13.50 $1.11 625,245.0 -1.82%
Apr 22, 2025 $13.87 $13.25 $0.615 983,907.0 +4.80%
Apr 21, 2025 $13.72 $12.87 $0.85 927,209.0 +0.00%
Apr 17, 2025 $13.15 $12.31 $0.84 803,097.0 +3.79%
Apr 16, 2025 $13.02 $12.27 $0.75 1,873,232.0 -1.17%
Apr 15, 2025 $14.22 $12.18 $2.04 1,696,727.0 -3.76%
Apr 14, 2025 $13.46 $12.09 $1.37 1,122,525.0 +10.65%
Apr 11, 2025 $12.08 $11.11 $0.97 1,208,179.0 +5.35%
Apr 10, 2025 $11.65 $10.79 $0.86 1,129,916.0 -3.22%
Apr 09, 2025 $11.91 $9.90 $2.01 1,553,459.0 +6.99%
Apr 08, 2025 $11.95 $10.82 $1.13 1,210,252.0 -6.45%
Apr 07, 2025 $12.16 $10.88 $1.28 1,155,141.0 -1.75%
Apr 04, 2025 $12.61 $11.30 $1.30 1,938,737.0 -5.22%
Apr 03, 2025 $12.68 $11.90 $0.78 1,124,319.0 -3.21%
Apr 02, 2025 $13.29 $12.32 $0.97 1,028,247.0 +4.06%
Apr 01, 2025 $13.46 $12.53 $0.935 1,087,663.0 -6.82%
Mar 31, 2025 $13.98 $13.23 $0.745 983,564.0 -6.65%
Mar 28, 2025 $14.74 $14.19 $0.553 594,041.0 -1.57%

Viridian Therapeutics Inc Stock (VRDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viridian Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viridian Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viridian Therapeutics Inc Stock (VRDN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.61 $9.90 $4.71 20,911,975.0 +0.15%
Mar, 2025 $17.00 $13.23 $3.77 15,643,922.0 -13.20%
Feb, 2025 $20.11 $14.92 $5.19 18,071,878.0 -19.87%
Jan, 2025 $21.58 $16.60 $4.98 23,997,786.0 +1.10%

Viridian Therapeutics Inc Stock (VRDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.65 $17.06 $6.59 34,283,323.0 -9.33%
Nov, 2024 $27.20 $19.44 $7.76 24,134,508.0 -0.09%
Oct, 2024 $25.39 $21.51 $3.88 18,043,202.0 -5.19%
Sep, 2024 $23.80 $13.20 $10.60 54,665,086.0 +54.97%
Aug, 2024 $17.04 $13.90 $3.14 15,967,764.0 -12.88%
Jul, 2024 $18.27 $11.85 $6.42 22,317,253.0 +29.52%
Jun, 2024 $14.17 $11.40 $2.77 23,721,396.0 +8.87%
May, 2024 $15.76 $11.78 $3.98 19,474,184.0 -9.88%
Apr, 2024 $17.69 $12.20 $5.49 16,639,619.0 -24.27%
Mar, 2024 $20.50 $16.16 $4.34 22,078,602.0 -6.41%
Feb, 2024 $21.46 $16.98 $4.48 17,209,249.0 -2.81%
Jan, 2024 $24.18 $18.30 $5.88 20,631,275.0 -11.62%

Viridian Therapeutics Inc Stock (VRDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.53 $16.39 $7.14 19,718,530.0 +30.11%
Nov, 2023 $17.61 $11.80 $5.80 17,431,648.0 +33.92%
Oct, 2023 $15.35 $10.93 $4.42 19,408,033.0 -18.51%
Sep, 2023 $19.77 $14.64 $5.13 12,348,037.0 -15.58%
Aug, 2023 $20.48 $17.49 $2.99 11,750,911.0 -3.14%
Jul, 2023 $25.05 $18.05 $7.00 19,015,849.0 -21.14%
Jun, 2023 $28.35 $22.98 $5.38 15,657,013.0 -0.17%
May, 2023 $28.99 $21.96 $7.03 15,058,652.0 -14.98%
Apr, 2023 $30.30 $24.41 $5.89 10,393,316.0 +10.18%
Mar, 2023 $33.31 $24.76 $8.55 13,270,416.0 -22.34%
Feb, 2023 $38.00 $31.90 $6.10 9,091,384.0 -10.30%
Jan, 2023 $39.00 $26.57 $12.43 13,394,357.0 +25.03%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):