Get the Stockscreener App
13.45
8.07%
-1.18
Viridian Therapeutics Inc Stock (VRDN) Price History
The historical daily chart and data for Viridian Therapeutics Inc stock (VRDN), show that the latest closing stock price as of May 17, 2024, is $13.45.
- Viridian Therapeutics Inc all-time high stock price is $39.00, occurred on January 25, 2023.
- The lowest Viridian Therapeutics Inc stock price recorded was $9.47 on May 09, 2022. Since then, Viridian Therapeutics Inc's stock price has risen over 42.03% to $13.45 now.
- The 52-week high stock price for VRDN is $28.35, representing a 110.78% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for VRDN is $10.93, indicating a -18.77% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Viridian Therapeutics Inc (VRDN) stock in the beginning of 2023 was $20.75. The stock closed the year at $29.21, a gain of over 40.77% for the year.
The table below shows more information about VRDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $14.76 | $13.39 | $1.37 | 1,095,592.0 | -8.07% |
| May 16, 2024 | $14.79 | $13.94 | $0.849 | 802,861.0 | +2.52% |
| May 15, 2024 | $15.44 | $14.20 | $1.24 | 771,172.0 | -2.73% |
| May 14, 2024 | $15.05 | $14.35 | $0.70 | 626,199.0 | +2.30% |
| May 13, 2024 | $14.71 | $13.93 | $0.78 | 629,544.0 | +3.17% |
| May 10, 2024 | $14.06 | $13.34 | $0.72 | 850,719.0 | -0.07% |
| May 09, 2024 | $14.34 | $13.50 | $0.84 | 1,690,647.0 | -6.64% |
| May 08, 2024 | $15.71 | $14.41 | $1.30 | 1,002,919.0 | -1.59% |
| May 07, 2024 | $15.76 | $14.91 | $0.8516 | 639,557.0 | -2.89% |
| May 06, 2024 | $15.70 | $15.18 | $0.52 | 564,912.0 | +1.23% |
| May 03, 2024 | $15.50 | $15.01 | $0.49 | 752,746.0 | +5.62% |
| May 02, 2024 | $14.63 | $13.95 | $0.68 | 847,881.0 | +5.58% |
| May 01, 2024 | $14.40 | $13.31 | $1.09 | 1,004,855.0 | +4.15% |
| Apr 30, 2024 | $13.79 | $13.20 | $0.595 | 870,528.0 | -2.50% |
| Apr 29, 2024 | $13.63 | $12.58 | $1.05 | 1,023,919.0 | +5.59% |
| Apr 26, 2024 | $13.06 | $12.43 | $0.63 | 531,826.0 | +1.42% |
| Apr 25, 2024 | $12.96 | $12.20 | $0.755 | 944,032.0 | -2.53% |
| Apr 24, 2024 | $14.68 | $12.99 | $1.69 | 759,725.0 | -8.56% |
| Apr 23, 2024 | $15.01 | $14.23 | $0.78 | 530,444.0 | -0.35% |
| Apr 22, 2024 | $14.74 | $14.00 | $0.74 | 809,289.0 | -2.05% |
| Apr 19, 2024 | $15.52 | $14.40 | $1.12 | 1,476,618.0 | -3.69% |
Viridian Therapeutics Inc Stock (VRDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viridian Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viridian Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viridian Therapeutics Inc Stock (VRDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.76 | $13.31 | $2.45 | 12,375,196.0 | +1.43% |
| Apr, 2024 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| Mar, 2024 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| Feb, 2024 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| Jan, 2024 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc Stock (VRDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| Nov, 2023 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| Oct, 2023 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| Sep, 2023 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| Aug, 2023 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| Jul, 2023 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| Jun, 2023 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| May, 2023 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| Apr, 2023 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| Mar, 2023 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| Feb, 2023 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| Jan, 2023 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
Viridian Therapeutics Inc Stock (VRDN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.99 | $24.83 | $5.16 | 13,460,192.0 | +15.59% |
| Nov, 2022 | $27.08 | $18.00 | $9.08 | 12,858,731.0 | +26.98% |
| Oct, 2022 | $22.02 | $18.50 | $3.52 | 7,857,712.0 | -2.97% |
| Sep, 2022 | $24.03 | $19.68 | $4.35 | 11,569,310.0 | -7.65% |
| Aug, 2022 | $26.22 | $12.80 | $13.42 | 32,261,869.0 | +67.75% |
| Jul, 2022 | $14.66 | $10.47 | $4.19 | 4,439,154.0 | +14.43% |
| Jun, 2022 | $12.73 | $9.84 | $2.89 | 10,525,743.0 | -5.16% |
| May, 2022 | $15.11 | $9.47 | $5.63 | 6,361,125.0 | -11.34% |
| Apr, 2022 | $20.18 | $13.41 | $6.77 | 3,167,832.0 | -25.58% |
| Mar, 2022 | $21.50 | $15.95 | $5.55 | 3,102,731.0 | +2.32% |
| Feb, 2022 | $21.26 | $16.70 | $4.56 | 1,314,189.0 | -10.10% |
| Jan, 2022 | $20.97 | $15.93 | $5.04 | 1,273,774.0 | +1.67% |
0.77%
1.20%
Cap:
|
Volume (24h):