0.7067
price up icon9.01%   0.0584
after-market After Hours: .69 -0.0167 -2.36%
loading

Verrica Pharmaceuticals Inc Stock (VRCA) Price History

The historical daily chart and data for Verrica Pharmaceuticals Inc stock (VRCA), show that the latest closing stock price as of July 03, 2025, is $0.7067.
  • Verrica Pharmaceuticals Inc all-time high stock price is $23.29, occurred on June 20, 2018.
  • The lowest Verrica Pharmaceuticals Inc stock price recorded was $0.00 on November 16, 2020. Since then, Verrica Pharmaceuticals Inc's stock price has risen over to $0.7067 now.
  • The 52-week high stock price for VRCA is $8.98, representing a 1,171% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for VRCA is $0.3816, indicating a -46.00% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Verrica Pharmaceuticals Inc (VRCA) stock in the beginning of 2024 was $9.51. The stock closed the year at $2.75, a loss of over -71.08% for the year.
The table below shows more information about VRCA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.7218 $0.6473 $0.0745 484,602.0 +9.01%
Jul 02, 2025 $0.659 $0.5811 $0.0779 1,032,895.0 +7.87%
Jul 01, 2025 $0.6741 $0.53 $0.1441 3,715,510.0 +13.37%
Jun 30, 2025 $0.548 $0.53 $0.018 168,429.0 +1.44%
Jun 27, 2025 $0.5811 $0.5226 $0.0585 3,888,135.0 -10.28%
Jun 26, 2025 $0.6041 $0.58 $0.0241 122,477.0 -2.92%
Jun 25, 2025 $0.67 $0.5851 $0.0849 258,403.0 +0.33%
Jun 24, 2025 $0.615 $0.57 $0.045 136,338.0 +1.82%
Jun 23, 2025 $0.6058 $0.571 $0.0348 135,957.0 +0.43%
Jun 20, 2025 $0.63 $0.5675 $0.0625 366,285.0 +1.04%
Jun 18, 2025 $0.65 $0.5696 $0.0804 262,381.0 -9.77%
Jun 17, 2025 $0.7074 $0.6316 $0.0758 199,460.0 -2.66%
Jun 16, 2025 $0.6714 $0.6044 $0.067 203,591.0 +5.76%
Jun 13, 2025 $0.6812 $0.6161 $0.0651 128,815.0 -7.52%
Jun 12, 2025 $0.68 $0.5986 $0.0814 640,175.0 +8.15%
Jun 11, 2025 $0.635 $0.5605 $0.0745 529,808.0 +3.66%
Jun 10, 2025 $0.6299 $0.5901 $0.0398 146,483.0 -1.77%
Jun 09, 2025 $0.63 $0.5903 $0.0397 94,422.0 +0.03%
Jun 06, 2025 $0.6337 $0.565 $0.0687 197,097.0 +4.82%
Jun 05, 2025 $0.6406 $0.5699 $0.0707 266,049.0 -1.92%

Verrica Pharmaceuticals Inc Stock (VRCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verrica Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verrica Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7218 $0.53 $0.1918 5,717,609.0 +33.31%
Jun, 2025 $0.7074 $0.49 $0.2174 8,483,624.0 +7.18%
May, 2025 $0.7299 $0.3911 $0.3388 5,394,153.0 +6.55%
Apr, 2025 $0.6511 $0.3816 $0.2695 8,096,808.0 +4.98%
Mar, 2025 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
Feb, 2025 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
Jan, 2025 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
Nov, 2024 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
Oct, 2024 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
Sep, 2024 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
Aug, 2024 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
Jul, 2024 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
Jun, 2024 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
May, 2024 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
Apr, 2024 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
Mar, 2024 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
Feb, 2024 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
Jan, 2024 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
Nov, 2023 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
Oct, 2023 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
Sep, 2023 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
Aug, 2023 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
Jul, 2023 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
Jun, 2023 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
May, 2023 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
Apr, 2023 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
Mar, 2023 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
Feb, 2023 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
Jan, 2023 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):