loading

Verrica Pharmaceuticals Inc Stock (VRCA) Price History

The historical daily chart and data for Verrica Pharmaceuticals Inc stock (VRCA), show that the latest closing stock price as of April 22, 2025, is $0.4951.
  • Verrica Pharmaceuticals Inc all-time high stock price is $23.29, occurred on June 20, 2018.
  • The lowest Verrica Pharmaceuticals Inc stock price recorded was $0.00 on November 16, 2020. Since then, Verrica Pharmaceuticals Inc's stock price has risen over to $0.4951 now.
  • The 52-week high stock price for VRCA is $11.41, representing a 2,205% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for VRCA is $0.3816, indicating a -22.92% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Verrica Pharmaceuticals Inc (VRCA) stock in the beginning of 2024 was $9.51. The stock closed the year at $2.75, a loss of over -71.08% for the year.
The table below shows more information about VRCA historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.4996 $0.4461 $0.0535 59,856.0 +6.38%
Apr 21, 2025 $0.4804 $0.4395 $0.0409 159,413.0 -5.12%
Apr 17, 2025 $0.4905 $0.4369 $0.0536 374,284.0 +2.36%
Apr 16, 2025 $0.51 $0.46 $0.05 453,415.0 -2.88%
Apr 15, 2025 $0.5898 $0.4907 $0.0991 193,286.0 -10.76%
Apr 14, 2025 $0.58 $0.4813 $0.0987 497,990.0 +14.24%
Apr 11, 2025 $0.4842 $0.4301 $0.0541 186,207.0 +9.35%
Apr 10, 2025 $0.5706 $0.4301 $0.1405 228,784.0 -4.39%
Apr 09, 2025 $0.5766 $0.4403 $0.1363 883,716.0 -20.11%
Apr 08, 2025 $0.6511 $0.5628 $0.0883 371,208.0 -10.23%
Apr 07, 2025 $0.65 $0.4594 $0.1906 1,454,419.0 +21.75%
Apr 04, 2025 $0.5384 $0.40 $0.1384 784,121.0 +26.21%
Apr 03, 2025 $0.4288 $0.3816 $0.0472 357,115.0 -4.20%
Apr 02, 2025 $0.45 $0.3981 $0.0519 412,784.0 +4.23%
Apr 01, 2025 $0.44 $0.3995 $0.0405 363,096.0 -4.88%
Mar 31, 2025 $0.4481 $0.3861 $0.062 532,755.0 +2.12%
Mar 28, 2025 $0.4698 $0.4193 $0.0505 392,815.0 -1.03%
Mar 27, 2025 $0.4699 $0.43 $0.0399 249,367.0 -1.57%
Mar 26, 2025 $0.4929 $0.4216 $0.0713 608,790.0 -6.75%
Mar 25, 2025 $0.548 $0.4622 $0.0858 663,934.0 -8.70%

Verrica Pharmaceuticals Inc Stock (VRCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verrica Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verrica Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6511 $0.3816 $0.2695 6,779,694.0 +11.96%
Mar, 2025 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
Feb, 2025 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
Jan, 2025 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
Nov, 2024 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
Oct, 2024 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
Sep, 2024 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
Aug, 2024 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
Jul, 2024 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
Jun, 2024 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
May, 2024 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
Apr, 2024 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
Mar, 2024 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
Feb, 2024 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
Jan, 2024 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc Stock (VRCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
Nov, 2023 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
Oct, 2023 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
Sep, 2023 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
Aug, 2023 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
Jul, 2023 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
Jun, 2023 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
May, 2023 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
Apr, 2023 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
Mar, 2023 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
Feb, 2023 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
Jan, 2023 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
Cap:     |  Volume (24h):