Get the Stockscreener App
0.6079
53.42%
0.215
Virax Biolabs Group Ltd Stock (VRAX) Price History
The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of December 03, 2025, is $0.6079.
- Virax Biolabs Group Ltd all-time high stock price is $12.40, occurred on August 04, 2022.
- The lowest Virax Biolabs Group Ltd stock price recorded was $0.1299 on December 15, 2023. Since then, Virax Biolabs Group Ltd's stock price has risen over 367.98% to $0.6079 now.
- The 52-week high stock price for VRAX is $3.20, representing a 426.40% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VRAX is $0.35, indicating a -42.42% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2024 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $0.87 | $0.592 | $0.278 | 252,069,011.0 | +53.59% |
| Dec 02, 2025 | $0.42 | $0.39 | $0.03 | 43,516.0 | +0.49% |
| Dec 01, 2025 | $0.4013 | $0.3904 | $0.0109 | 32,783.0 | -2.88% |
| Nov 28, 2025 | $0.4299 | $0.39 | $0.0399 | 80,982.0 | +0.25% |
| Nov 26, 2025 | $0.4345 | $0.395 | $0.0395 | 103,773.0 | -0.86% |
| Nov 25, 2025 | $0.4138 | $0.375 | $0.0388 | 176,791.0 | +6.44% |
| Nov 24, 2025 | $0.4139 | $0.374 | $0.0399 | 59,734.0 | +1.76% |
| Nov 21, 2025 | $0.4157 | $0.35 | $0.0657 | 115,537.0 | -6.92% |
| Nov 20, 2025 | $0.457 | $0.4014 | $0.0556 | 94,941.0 | -8.74% |
| Nov 19, 2025 | $0.4549 | $0.44 | $0.0149 | 28,462.0 | -2.33% |
| Nov 18, 2025 | $0.519 | $0.4507 | $0.0683 | 59,479.0 | -4.77% |
| Nov 17, 2025 | $0.509 | $0.4734 | $0.0356 | 27,163.0 | -3.62% |
| Nov 14, 2025 | $0.53 | $0.4706 | $0.0594 | 69,721.0 | +1.30% |
| Nov 13, 2025 | $0.50 | $0.4612 | $0.0388 | 48,457.0 | +5.14% |
| Nov 12, 2025 | $0.4743 | $0.46 | $0.0143 | 21,099.0 | -1.15% |
| Nov 11, 2025 | $0.47 | $0.4601 | $0.00989 | 25,482.0 | +0.77% |
| Nov 10, 2025 | $0.4895 | $0.4605 | $0.029 | 56,279.0 | -3.74% |
| Nov 07, 2025 | $0.5156 | $0.44 | $0.0756 | 184,433.0 | -3.86% |
| Nov 06, 2025 | $0.5387 | $0.5001 | $0.0386 | 25,858.0 | -2.21% |
| Nov 05, 2025 | $0.52 | $0.501 | $0.019 | 73,828.0 | +0.31% |
| Nov 04, 2025 | $0.54 | $0.501 | $0.039 | 123,185.0 | -5.90% |
Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virax Biolabs Group Ltd Stock (VRAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.87 | $0.39 | $0.48 | 252,145,310.0 | +49.89% |
| Nov, 2025 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| Oct, 2025 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| Sep, 2025 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| Aug, 2025 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| Jul, 2025 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| Jun, 2025 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| May, 2025 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| Apr, 2025 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| Mar, 2025 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| Feb, 2025 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| Jan, 2025 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| Nov, 2024 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| Oct, 2024 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| Sep, 2024 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| Aug, 2024 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| Jul, 2024 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| Jun, 2024 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| May, 2024 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| Apr, 2024 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| Mar, 2024 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| Feb, 2024 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| Jan, 2024 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| Nov, 2023 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| Oct, 2023 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| Sep, 2023 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| Aug, 2023 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| Jul, 2023 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| Jun, 2023 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| May, 2023 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| Apr, 2023 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| Mar, 2023 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| Feb, 2023 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| Jan, 2023 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
0.73%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):