Get the Stockscreener App
0.207
0.96%
-0.002
After Hours:
.21
0.003
+1.45%
Virax Biolabs Group Ltd Stock (VRAX) Price History
The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of March 05, 2026, is $0.207.
- Virax Biolabs Group Ltd all-time high stock price is $12.40, occurred on August 04, 2022.
- The lowest Virax Biolabs Group Ltd stock price recorded was $0.1299 on December 15, 2023. Since then, Virax Biolabs Group Ltd's stock price has risen over 59.35% to $0.207 now.
- The 52-week high stock price for VRAX is $1.58, representing a 663.29% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for VRAX is $0.1916, indicating a -7.44% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2025 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.22 | $0.207 | $0.013 | 140,007.0 | -0.96% |
| Mar 04, 2026 | $0.22 | $0.1999 | $0.0201 | 146,676.0 | +2.96% |
| Mar 03, 2026 | $0.2203 | $0.1916 | $0.0287 | 391,110.0 | -7.85% |
| Mar 02, 2026 | $0.234 | $0.2125 | $0.0215 | 209,778.0 | -3.25% |
| Feb 27, 2026 | $0.235 | $0.2161 | $0.0189 | 77,806.0 | +3.03% |
| Feb 26, 2026 | $0.24 | $0.2173 | $0.0227 | 228,261.0 | -8.68% |
| Feb 25, 2026 | $0.249 | $0.2201 | $0.0289 | 377,630.0 | +13.24% |
| Feb 24, 2026 | $0.234 | $0.2079 | $0.0261 | 143,951.0 | +3.64% |
| Feb 23, 2026 | $0.221 | $0.2013 | $0.0197 | 154,172.0 | -3.19% |
| Feb 20, 2026 | $0.23 | $0.21 | $0.02 | 93,300.0 | -5.33% |
| Feb 19, 2026 | $0.2476 | $0.2151 | $0.0325 | 351,264.0 | +3.21% |
| Feb 18, 2026 | $0.235 | $0.1999 | $0.0351 | 683,056.0 | +9.00% |
| Feb 17, 2026 | $0.22 | $0.20 | $0.02 | 60,213.0 | -3.19% |
| Feb 13, 2026 | $0.22 | $0.202 | $0.018 | 147,869.0 | -1.20% |
| Feb 12, 2026 | $0.23 | $0.205 | $0.025 | 161,687.0 | -3.73% |
| Feb 11, 2026 | $0.2423 | $0.2172 | $0.0251 | 206,674.0 | -6.26% |
| Feb 10, 2026 | $0.26 | $0.2306 | $0.0294 | 182,594.0 | +0.56% |
| Feb 09, 2026 | $0.2397 | $0.228 | $0.0117 | 78,234.0 | +1.68% |
| Feb 06, 2026 | $0.2455 | $0.22 | $0.0255 | 181,787.0 | +2.03% |
| Feb 05, 2026 | $0.24 | $0.2211 | $0.0189 | 169,218.0 | -10.44% |
| Feb 04, 2026 | $0.279 | $0.2435 | $0.0355 | 157,902.0 | -7.12% |
Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virax Biolabs Group Ltd Stock (VRAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.234 | $0.1916 | $0.0424 | 1,027,578.0 | -9.09% |
| Feb, 2026 | $0.285 | $0.1999 | $0.0851 | 3,698,950.0 | -19.54% |
| Jan, 2026 | $0.4384 | $0.255 | $0.1834 | 5,662,789.0 | -18.16% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| Nov, 2025 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| Oct, 2025 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| Sep, 2025 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| Aug, 2025 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| Jul, 2025 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| Jun, 2025 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| May, 2025 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| Apr, 2025 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| Mar, 2025 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| Feb, 2025 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| Jan, 2025 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| Nov, 2024 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| Oct, 2024 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| Sep, 2024 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| Aug, 2024 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| Jul, 2024 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| Jun, 2024 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| May, 2024 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| Apr, 2024 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| Mar, 2024 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| Feb, 2024 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| Jan, 2024 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):