0.8452
price up icon4.33%   0.0351
after-market After Hours: .81 -0.0352 -4.16%
loading

Virax Biolabs Group Ltd Stock (VRAX) Price History

The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of August 01, 2025, is $0.8452.
  • Virax Biolabs Group Ltd all-time high stock price is $12.40, occurred on August 04, 2022.
  • The lowest Virax Biolabs Group Ltd stock price recorded was $0.1299 on December 15, 2023. Since then, Virax Biolabs Group Ltd's stock price has risen over 550.65% to $0.8452 now.
  • The 52-week high stock price for VRAX is $8.9999, representing a 964.82% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for VRAX is $0.7387, indicating a -12.60% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2024 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8799 $0.8101 $0.0698 76,992.0 +4.33%
Jul 31, 2025 $0.9998 $0.7813 $0.2185 551,485.0 -8.32%
Jul 30, 2025 $0.99 $0.88 $0.11 310,624.0 -4.67%
Jul 29, 2025 $0.9915 $0.92 $0.0715 35,481.0 -2.73%
Jul 28, 2025 $1.03 $0.95 $0.08 150,482.0 -3.64%
Jul 25, 2025 $1.03 $0.97 $0.06 157,958.0 -3.99%
Jul 24, 2025 $1.10 $0.99 $0.11 354,769.0 +3.47%
Jul 23, 2025 $1.05 $0.995 $0.055 27,926.0 -1.92%
Jul 22, 2025 $1.10 $0.9709 $0.1291 223,263.0 -8.56%
Jul 21, 2025 $1.14 $0.9701 $0.1699 289,950.0 +15.55%
Jul 18, 2025 $1.04 $0.931 $0.109 371,237.0 +4.41%
Jul 17, 2025 $0.96 $0.87 $0.09 68,858.0 -0.11%
Jul 16, 2025 $1.05 $0.8606 $0.1894 356,482.0 +5.86%
Jul 15, 2025 $0.9399 $0.87 $0.0699 36,923.0 -6.05%
Jul 14, 2025 $0.98 $0.85 $0.13 307,607.0 +2.89%
Jul 11, 2025 $0.975 $0.85 $0.125 210,908.0 +1.11%
Jul 10, 2025 $0.95 $0.89 $0.06 36,767.0 -3.63%
Jul 09, 2025 $0.99 $0.86 $0.13 178,886.0 +6.60%
Jul 08, 2025 $0.8825 $0.85 $0.0325 18,071.0 +0.74%
Jul 07, 2025 $0.8825 $0.84 $0.0425 81,542.0 +1.18%
Jul 03, 2025 $0.87 $0.85 $0.02 8,750.0 -1.15%
Jul 02, 2025 $0.8786 $0.8293 $0.0493 11,728.0 +2.37%

Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virax Biolabs Group Ltd Stock (VRAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8799 $0.8101 $0.0698 76,992.0 +0.00%
Jul, 2025 $1.14 $0.7703 $0.3697 3,897,156.0 +6.76%
Jun, 2025 $1.04 $0.7387 $0.3013 785,608.0 -17.75%
May, 2025 $1.20 $0.9249 $0.2751 1,631,389.0 -1.81%
Apr, 2025 $1.34 $0.82 $0.52 5,864,496.0 -14.02%
Mar, 2025 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
Feb, 2025 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
Jan, 2025 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
Nov, 2024 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
Oct, 2024 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
Sep, 2024 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
Aug, 2024 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
Jul, 2024 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
Jun, 2024 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
May, 2024 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
Apr, 2024 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
Mar, 2024 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
Feb, 2024 $0.99 $0.75 $0.24 924,747.0 +17.38%
Jan, 2024 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
Nov, 2023 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
Oct, 2023 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
Sep, 2023 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
Aug, 2023 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
Jul, 2023 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
Jun, 2023 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
May, 2023 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
Apr, 2023 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
Mar, 2023 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
Feb, 2023 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
Jan, 2023 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):