1.05
price down icon3.67%   -0.04
pre-market  Pre-market:  1.09   0.04   +3.81%
loading

Virax Biolabs Group Ltd Stock (VRAX) Price History

The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of April 25, 2025, is $1.05.
  • Virax Biolabs Group Ltd all-time high stock price is $12.40, occurred on August 04, 2022.
  • The lowest Virax Biolabs Group Ltd stock price recorded was $0.1299 on December 15, 2023. Since then, Virax Biolabs Group Ltd's stock price has risen over 708.31% to $1.05 now.
  • The 52-week high stock price for VRAX is $8.9999, representing a 757.13% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for VRAX is $0.60, indicating a -42.86% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2024 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.07 $1.04 $0.0298 26,057.0 -3.67%
Apr 24, 2025 $1.09 $1.01 $0.0798 48,298.0 +6.86%
Apr 23, 2025 $1.04 $0.9644 $0.0775 48,837.0 +6.34%
Apr 22, 2025 $0.978 $0.912 $0.066 33,615.0 +5.05%
Apr 21, 2025 $1.02 $0.91 $0.1058 38,198.0 -8.09%
Apr 17, 2025 $1.05 $0.95 $0.10 181,914.0 -3.54%
Apr 16, 2025 $1.05 $1.00 $0.0496 36,011.0 -2.83%
Apr 15, 2025 $1.09 $0.97 $0.12 77,504.0 +3.92%
Apr 14, 2025 $1.07 $0.9901 $0.0799 250,976.0 -8.11%
Apr 11, 2025 $1.34 $0.9366 $0.4034 4,348,049.0 +26.64%
Apr 10, 2025 $0.9332 $0.8527 $0.0805 30,707.0 -0.51%
Apr 09, 2025 $0.881 $0.82 $0.061 48,059.0 +0.54%
Apr 08, 2025 $0.94 $0.8649 $0.0751 36,036.0 -4.75%
Apr 07, 2025 $0.96 $0.8485 $0.1115 87,750.0 -5.69%
Apr 04, 2025 $1.04 $0.914 $0.126 63,631.0 -5.29%
Apr 03, 2025 $1.10 $1.01 $0.09 105,594.0 -9.65%
Apr 02, 2025 $1.14 $1.07 $0.07 61,051.0 +3.83%
Apr 01, 2025 $1.14 $1.07 $0.0663 183,002.0 -3.69%
Mar 31, 2025 $1.24 $1.14 $0.10 67,267.0 -1.72%

Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virax Biolabs Group Ltd Stock (VRAX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.34 $0.82 $0.52 5,731,346.0 -7.89%
Mar, 2025 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
Feb, 2025 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
Jan, 2025 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
Nov, 2024 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
Oct, 2024 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
Sep, 2024 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
Aug, 2024 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
Jul, 2024 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
Jun, 2024 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
May, 2024 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
Apr, 2024 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
Mar, 2024 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
Feb, 2024 $0.99 $0.75 $0.24 924,747.0 +17.38%
Jan, 2024 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
Nov, 2023 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
Oct, 2023 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
Sep, 2023 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
Aug, 2023 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
Jul, 2023 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
Jun, 2023 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
May, 2023 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
Apr, 2023 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
Mar, 2023 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
Feb, 2023 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
Jan, 2023 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):