Get the Stockscreener App
2.395
1.84%
-0.045
Pre-market:
2.40
0.005
+0.21%
Virax Biolabs Group Ltd Stock (VRAX) Price History
The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of September 25, 2026, is $2.395.
- Virax Biolabs Group Ltd all-time high stock price is $28.50, occurred on July 21, 2025.
- The lowest Virax Biolabs Group Ltd stock price recorded was $0.10 on April 10, 2026. Since then, Virax Biolabs Group Ltd's stock price has risen over 2,295% to $2.395 now.
- The 52-week high stock price for VRAX is $21.75, representing a 808.14% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for VRAX is $2.145, indicating a -10.44% decrease from the current share price, occurred on September 21, 2026.
- The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2025 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.60 | $2.38 | $0.22 | 13,420.0 | -1.84% |
| Sep 24, 2026 | $2.47 | $2.28 | $0.1932 | 20,583.0 | -4.31% |
| Sep 23, 2026 | $2.60 | $2.50 | $0.10 | 14,322.0 | +2.00% |
| Sep 22, 2026 | $2.65 | $2.28 | $0.3653 | 50,986.0 | +8.23% |
| Sep 21, 2026 | $2.54 | $2.15 | $0.395 | 70,790.0 | -9.06% |
| Sep 18, 2026 | $2.58 | $2.49 | $0.09 | 14,590.0 | +0.40% |
| Sep 17, 2026 | $2.60 | $2.50 | $0.10 | 16,450.0 | +1.61% |
| Sep 16, 2026 | $2.59 | $2.45 | $0.14 | 23,759.0 | -3.86% |
| Sep 15, 2026 | $2.77 | $2.58 | $0.195 | 24,387.0 | -0.77% |
| Sep 14, 2026 | $2.75 | $2.58 | $0.17 | 28,889.0 | -2.25% |
| Sep 11, 2026 | $2.84 | $2.60 | $0.24 | 36,813.0 | -6.32% |
| Sep 10, 2026 | $2.92 | $2.70 | $0.22 | 72,047.0 | +4.40% |
| Sep 09, 2026 | $2.76 | $2.63 | $0.13 | 38,250.0 | +3.80% |
| Sep 08, 2026 | $2.66 | $2.56 | $0.10 | 28,626.0 | +0.19% |
| Sep 04, 2026 | $2.63 | $2.54 | $0.095 | 21,821.0 | +2.54% |
| Sep 03, 2026 | $2.69 | $2.52 | $0.17 | 40,115.0 | +0.59% |
| Sep 02, 2026 | $2.61 | $2.54 | $0.07 | 19,245.0 | -2.12% |
| Sep 01, 2026 | $2.83 | $2.56 | $0.275 | 86,156.0 | -7.80% |
| Aug 31, 2026 | $2.92 | $2.77 | $0.15 | 16,764.0 | +0.00% |
Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virax Biolabs Group Ltd Stock (VRAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.92 | $2.15 | $0.775 | 634,669.0 | -15.07% |
| Aug, 2026 | $4.29 | $2.55 | $1.74 | 19,528,411.0 | +7.63% |
| Jul, 2026 | $13.19 | $2.57 | $10.62 | 90,206,919.0 | -10.88% |
| Jun, 2026 | $6.00 | $2.75 | $3.25 | 3,367,839.8 | -37.81% |
| May, 2026 | $13.34 | $3.00 | $10.33 | 42,108,678.0 | +41.22% |
| Apr, 2026 | $5.45 | $2.50 | $2.95 | 21,082,830.1 | -39.11% |
| Mar, 2026 | $7.00 | $3.80 | $3.20 | 9,599,113.3 | -3.43% |
| Feb, 2026 | $7.12 | $5.00 | $2.13 | 147,958.0 | -19.54% |
| Jan, 2026 | $10.96 | $6.38 | $4.59 | 226,511.6 | -18.16% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.75 | $7.75 | $14.00 | 12,301,472.8 | -13.36% |
| Nov, 2025 | $14.25 | $8.75 | $5.50 | 88,687.2 | -28.36% |
| Oct, 2025 | $17.50 | $14.00 | $3.50 | 171,904.6 | -7.58% |
| Sep, 2025 | $17.45 | $13.00 | $4.45 | 318,839.6 | +0.38% |
| Aug, 2025 | $22.48 | $14.06 | $8.42 | 1,039,110.4 | -25.22% |
| Jul, 2025 | $28.50 | $19.26 | $9.24 | 152,806.6 | +2.32% |
| Jun, 2025 | $26.00 | $18.47 | $7.53 | 31,424.3 | -17.75% |
| May, 2025 | $30.00 | $23.12 | $6.88 | 65,255.6 | -1.81% |
| Apr, 2025 | $33.50 | $20.50 | $13.00 | 234,579.8 | -14.02% |
| Mar, 2025 | $46.00 | $27.50 | $18.50 | 107,601.1 | -31.74% |
| Feb, 2025 | $57.25 | $39.00 | $18.25 | 214,053.6 | -1.18% |
| Jan, 2025 | $80.00 | $38.75 | $41.25 | 291,352.9 | -24.89% |
Virax Biolabs Group Ltd Stock (VRAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.50 | $37.86 | $21.64 | 340,915.6 | +4.57% |
| Nov, 2024 | $62.50 | $44.00 | $18.50 | 162,660.3 | -4.83% |
| Oct, 2024 | $90.50 | $36.50 | $54.00 | 4,015,228.4 | +6.70% |
| Sep, 2024 | $123.5 | $46.00 | $77.50 | 1,225,786.6 | -58.37% |
| Aug, 2024 | $225.0 | $23.85 | $201.1 | 10,294,972.3 | +274.30% |
| Jul, 2024 | $34.50 | $24.04 | $10.46 | 98,936.1 | +7.33% |
| Jun, 2024 | $70.00 | $22.27 | $47.73 | 3,460,926.3 | -1.69% |
| May, 2024 | $32.25 | $15.00 | $17.25 | 79,365.6 | +87.30% |
| Apr, 2024 | $22.42 | $15.33 | $7.09 | 19,480.1 | -12.13% |
| Mar, 2024 | $27.25 | $17.51 | $9.74 | 33,007.3 | -25.51% |
| Feb, 2024 | $24.75 | $18.75 | $6.00 | 36,989.9 | +17.38% |
| Jan, 2024 | $35.75 | $18.50 | $17.25 | 155,822.8 | -43.84% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):