2.295
price up icon2.00%   0.045
 
loading

Vera Bradley Inc Stock (VRA) Price History

The historical daily chart and data for Vera Bradley Inc stock (VRA), show that the latest closing stock price as of April 02, 2025, is $2.295.
  • Vera Bradley Inc all-time high stock price is $30.00, occurred on May 08, 2014.
  • The lowest Vera Bradley Inc stock price recorded was $2.15 on March 12, 2025. Since then, Vera Bradley Inc's stock price has risen over 6.74% to $2.295 now.
  • The 52-week high stock price for VRA is $8.325, representing a 262.75% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for VRA is $2.15, indicating a -6.32% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Vera Bradley Inc (VRA) stock in the beginning of 2024 was $8.60. The stock closed the year at $4.53, a loss of over -47.33% for the year.
The table below shows more information about VRA historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $2.31 $2.22 $0.09 111,982.0 +2.00%
Apr 01, 2025 $2.33 $2.22 $0.11 191,352.0 +0.00%
Mar 31, 2025 $2.32 $2.24 $0.08 181,025.0 -2.60%
Mar 28, 2025 $2.38 $2.22 $0.16 224,364.0 -3.75%
Mar 27, 2025 $2.43 $2.26 $0.17 186,260.0 +6.67%
Mar 26, 2025 $2.33 $2.22 $0.11 152,377.0 -2.60%
Mar 25, 2025 $2.45 $2.31 $0.14 189,326.0 -5.71%
Mar 24, 2025 $2.48 $2.37 $0.115 84,278.0 +3.38%
Mar 21, 2025 $2.45 $2.32 $0.13 377,855.0 -2.87%
Mar 20, 2025 $2.58 $2.37 $0.215 190,184.0 -3.56%
Mar 19, 2025 $2.69 $2.50 $0.185 166,409.0 -3.80%
Mar 18, 2025 $2.80 $2.59 $0.21 259,378.0 -4.01%
Mar 17, 2025 $2.79 $2.43 $0.36 340,908.0 +11.38%
Mar 14, 2025 $2.59 $2.31 $0.275 468,579.0 -3.53%
Mar 13, 2025 $2.69 $2.49 $0.195 199,320.0 -3.04%
Mar 12, 2025 $2.67 $2.15 $0.52 625,937.0 -3.13%
Mar 11, 2025 $2.75 $2.56 $0.19 257,886.0 -1.45%
Mar 10, 2025 $3.26 $2.73 $0.535 396,875.0 -13.64%
Mar 07, 2025 $3.23 $2.98 $0.245 198,559.0 +6.33%
Mar 06, 2025 $3.05 $2.79 $0.26 328,560.0 +5.26%
Mar 05, 2025 $2.90 $2.70 $0.195 309,780.0 +1.60%
Mar 04, 2025 $2.83 $2.80 $0.03 34,501.0 -2.60%

Vera Bradley Inc Stock (VRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vera Bradley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Bradley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vera Bradley Inc Stock (VRA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.33 $2.22 $0.11 415,316.0 +2.00%
Mar, 2025 $3.32 $2.15 $1.17 5,415,480.0 -31.40%
Feb, 2025 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
Jan, 2025 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc Stock (VRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
Nov, 2024 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
Oct, 2024 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
Sep, 2024 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
Aug, 2024 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
Jul, 2024 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
Jun, 2024 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
May, 2024 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
Apr, 2024 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
Mar, 2024 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
Feb, 2024 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
Jan, 2024 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc Stock (VRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
Nov, 2023 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
Oct, 2023 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
Sep, 2023 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
Aug, 2023 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
Jul, 2023 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
Jun, 2023 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
May, 2023 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
Apr, 2023 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
Mar, 2023 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
Feb, 2023 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
Jan, 2023 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
footwear_accessories DBI
$3.90
price up icon 2.63%
$30.68
price up icon 1.99%
footwear_accessories WWW
$14.60
price up icon 3.77%
$28.28
price up icon 3.14%
$111.54
price up icon 2.20%
$47.20
price up icon 1.90%
Cap:     |  Volume (24h):