2.04
price down icon9.73%   -0.22
after-market After Hours: 2.11 0.07 +3.43%
loading

Vera Bradley Inc Stock (VRA) Price History

The historical daily chart and data for Vera Bradley Inc stock (VRA), show that the latest closing stock price as of July 30, 2025, is $2.04.
  • Vera Bradley Inc all-time high stock price is $30.00, occurred on May 08, 2014.
  • The lowest Vera Bradley Inc stock price recorded was $1.71 on June 13, 2025. Since then, Vera Bradley Inc's stock price has risen over 19.30% to $2.04 now.
  • The 52-week high stock price for VRA is $6.985, representing a 242.40% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for VRA is $1.71, indicating a -16.18% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Vera Bradley Inc (VRA) stock in the beginning of 2024 was $8.60. The stock closed the year at $4.53, a loss of over -47.33% for the year.
The table below shows more information about VRA historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.33 $2.02 $0.305 215,271.0 -9.73%
Jul 29, 2025 $2.27 $2.07 $0.20 377,696.0 +1.35%
Jul 28, 2025 $2.32 $2.11 $0.21 297,346.0 +1.36%
Jul 25, 2025 $2.25 $2.15 $0.1066 158,021.0 -0.45%
Jul 24, 2025 $2.37 $2.14 $0.23 202,448.0 -7.92%
Jul 23, 2025 $2.42 $2.30 $0.12 123,306.0 +6.19%
Jul 22, 2025 $2.29 $2.08 $0.205 267,589.0 +8.13%
Jul 21, 2025 $2.12 $2.05 $0.0744 185,127.0 +2.96%
Jul 18, 2025 $2.10 $2.02 $0.08 130,225.0 -2.40%
Jul 17, 2025 $2.15 $2.05 $0.095 224,181.0 +1.46%
Jul 16, 2025 $2.11 $2.02 $0.085 210,267.0 -0.49%
Jul 15, 2025 $2.23 $2.06 $0.165 238,302.0 -4.63%
Jul 14, 2025 $2.37 $2.16 $0.2074 211,757.0 -7.69%
Jul 11, 2025 $2.41 $2.31 $0.095 147,005.0 -3.70%
Jul 10, 2025 $2.52 $2.40 $0.125 120,542.0 -2.80%
Jul 09, 2025 $2.54 $2.42 $0.12 223,243.0 +2.04%
Jul 08, 2025 $2.47 $2.35 $0.1167 234,251.0 +3.38%
Jul 07, 2025 $2.56 $2.36 $0.205 153,827.0 -7.78%
Jul 03, 2025 $2.62 $2.50 $0.115 183,881.0 +3.21%
Jul 02, 2025 $2.52 $2.35 $0.17 380,581.0 +6.87%
Jul 01, 2025 $2.41 $2.15 $0.26 392,353.0 +5.43%

Vera Bradley Inc Stock (VRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vera Bradley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Bradley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vera Bradley Inc Stock (VRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.62 $2.02 $0.595 4,892,490.0 -7.69%
Jun, 2025 $2.83 $1.71 $1.12 14,103,742.0 +9.41%
May, 2025 $2.18 $1.72 $0.46 3,151,818.0 +3.59%
Apr, 2025 $2.33 $1.73 $0.60 4,935,978.0 -13.33%
Mar, 2025 $3.32 $2.15 $1.17 5,415,480.0 -31.40%
Feb, 2025 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
Jan, 2025 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc Stock (VRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
Nov, 2024 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
Oct, 2024 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
Sep, 2024 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
Aug, 2024 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
Jul, 2024 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
Jun, 2024 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
May, 2024 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
Apr, 2024 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
Mar, 2024 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
Feb, 2024 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
Jan, 2024 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc Stock (VRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
Nov, 2023 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
Oct, 2023 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
Sep, 2023 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
Aug, 2023 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
Jul, 2023 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
Jun, 2023 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
May, 2023 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
Apr, 2023 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
Mar, 2023 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
Feb, 2023 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
Jan, 2023 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
$26.42
price up icon 14.97%
$29.95
price down icon 4.01%
$23.86
price down icon 9.33%
footwear_accessories WWW
$22.94
price down icon 1.97%
$102.23
price down icon 1.98%
footwear_accessories SKX
$63.25
price up icon 0.11%
Cap:     |  Volume (24h):