Get the Stockscreener App
2.37
7.78%
-0.20
After Hours:
2.30
-0.07
-2.95%
Vera Bradley Inc Stock (VRA) Price History
The historical daily chart and data for Vera Bradley Inc stock (VRA), show that the latest closing stock price as of July 07, 2025, is $2.37.
- Vera Bradley Inc all-time high stock price is $30.00, occurred on May 08, 2014.
- The lowest Vera Bradley Inc stock price recorded was $1.71 on June 13, 2025. Since then, Vera Bradley Inc's stock price has risen over 38.60% to $2.37 now.
- The 52-week high stock price for VRA is $6.985, representing a 194.73% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for VRA is $1.71, indicating a -27.85% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Vera Bradley Inc (VRA) stock in the beginning of 2024 was $8.60. The stock closed the year at $4.53, a loss of over -47.33% for the year.
The table below shows more information about VRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $2.56 | $2.36 | $0.205 | 153,827.0 | -7.78% |
| Jul 03, 2025 | $2.62 | $2.50 | $0.115 | 183,881.0 | +3.21% |
| Jul 02, 2025 | $2.52 | $2.35 | $0.17 | 380,581.0 | +6.87% |
| Jul 01, 2025 | $2.41 | $2.15 | $0.26 | 392,353.0 | +5.43% |
| Jun 30, 2025 | $2.22 | $2.13 | $0.09 | 342,843.0 | +5.24% |
| Jun 27, 2025 | $2.27 | $2.02 | $0.25 | 3,655,537.0 | +0.48% |
| Jun 26, 2025 | $2.21 | $2.05 | $0.165 | 324,501.0 | -4.57% |
| Jun 25, 2025 | $2.35 | $2.15 | $0.20 | 307,556.0 | -6.01% |
| Jun 24, 2025 | $2.36 | $2.03 | $0.33 | 544,083.0 | +12.56% |
| Jun 23, 2025 | $2.16 | $2.01 | $0.1492 | 297,830.0 | -3.72% |
| Jun 20, 2025 | $2.22 | $2.04 | $0.175 | 302,471.0 | +0.94% |
| Jun 18, 2025 | $2.32 | $2.10 | $0.215 | 325,684.0 | -8.97% |
| Jun 17, 2025 | $2.51 | $2.29 | $0.221 | 571,233.0 | -2.09% |
| Jun 16, 2025 | $2.40 | $1.89 | $0.51 | 1,509,617.0 | +34.27% |
| Jun 13, 2025 | $1.84 | $1.71 | $0.13 | 451,241.0 | -4.81% |
| Jun 12, 2025 | $1.95 | $1.81 | $0.135 | 780,411.0 | -1.58% |
| Jun 11, 2025 | $2.19 | $1.77 | $0.4153 | 1,602,709.0 | -19.15% |
| Jun 10, 2025 | $2.83 | $2.32 | $0.51 | 656,243.0 | -8.91% |
| Jun 09, 2025 | $2.59 | $2.18 | $0.41 | 705,270.0 | +20.56% |
Vera Bradley Inc Stock (VRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vera Bradley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Bradley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vera Bradley Inc Stock (VRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.62 | $2.15 | $0.465 | 1,264,469.0 | +7.24% |
| Jun, 2025 | $2.83 | $1.71 | $1.12 | 14,103,742.0 | +9.41% |
| May, 2025 | $2.18 | $1.72 | $0.46 | 3,151,818.0 | +3.59% |
| Apr, 2025 | $2.33 | $1.73 | $0.60 | 4,935,978.0 | -13.33% |
| Mar, 2025 | $3.32 | $2.15 | $1.17 | 5,415,480.0 | -31.40% |
| Feb, 2025 | $3.74 | $3.09 | $0.65 | 4,130,170.0 | -12.30% |
| Jan, 2025 | $4.00 | $3.46 | $0.545 | 3,576,926.0 | -4.83% |
Vera Bradley Inc Stock (VRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $3.27 | $2.73 | 8,979,712.0 | -33.16% |
| Nov, 2024 | $5.95 | $4.96 | $0.99 | 3,958,163.0 | +16.77% |
| Oct, 2024 | $5.68 | $4.87 | $0.81 | 6,514,927.0 | -8.24% |
| Sep, 2024 | $5.74 | $4.38 | $1.36 | 13,946,670.0 | -6.35% |
| Aug, 2024 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| Jul, 2024 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| Jun, 2024 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| May, 2024 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| Apr, 2024 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| Mar, 2024 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| Feb, 2024 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| Jan, 2024 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
Vera Bradley Inc Stock (VRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.83 | $6.78 | $1.05 | 7,447,880.0 | +2.53% |
| Nov, 2023 | $8.35 | $6.87 | $1.48 | 4,715,706.0 | +2.60% |
| Oct, 2023 | $7.45 | $6.32 | $1.13 | 3,764,004.0 | +10.74% |
| Sep, 2023 | $7.44 | $6.18 | $1.26 | 4,673,403.0 | -7.81% |
| Aug, 2023 | $7.73 | $6.58 | $1.15 | 4,603,260.0 | +6.38% |
| Jul, 2023 | $6.75 | $6.04 | $0.71 | 3,366,844.0 | +5.48% |
| Jun, 2023 | $6.57 | $4.66 | $1.91 | 11,629,370.0 | +34.53% |
| May, 2023 | $5.61 | $4.60 | $1.01 | 3,914,310.0 | -9.35% |
| Apr, 2023 | $6.53 | $4.98 | $1.55 | 4,786,945.0 | -12.52% |
| Mar, 2023 | $6.26 | $5.26 | $1.00 | 7,612,809.0 | +13.02% |
| Feb, 2023 | $6.08 | $5.28 | $0.805 | 3,996,243.0 | -10.92% |
| Jan, 2023 | $6.09 | $4.58 | $1.51 | 4,841,214.0 | +31.35% |
2.49%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):