5.27
price up icon3.94%   0.20
 
loading

Vera Bradley Inc Stock (VRA) Price History

The historical daily chart and data for Vera Bradley Inc stock (VRA), show that the latest closing stock price as of November 21, 2024, is $5.27.
  • Vera Bradley Inc all-time high stock price is $30.00, occurred on May 08, 2014.
  • The lowest Vera Bradley Inc stock price recorded was $2.84 on October 13, 2022. Since then, Vera Bradley Inc's stock price has risen over 85.56% to $5.27 now.
  • The 52-week high stock price for VRA is $8.325, representing a 57.97% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for VRA is $4.38, indicating a -16.89% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Vera Bradley Inc (VRA) stock in the beginning of 2023 was $8.60. The stock closed the year at $4.53, a loss of over -47.33% for the year.
The table below shows more information about VRA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $5.28 $5.07 $0.21 151,926.0 +3.94%
Nov 20, 2024 $5.08 $4.96 $0.12 96,791.0 +0.20%
Nov 19, 2024 $5.13 $5.03 $0.105 147,141.0 -1.94%
Nov 18, 2024 $5.21 $5.11 $0.10 114,646.0 -0.19%
Nov 15, 2024 $5.29 $5.14 $0.155 175,426.0 -1.52%
Nov 14, 2024 $5.34 $5.21 $0.13 89,196.0 -0.57%
Nov 13, 2024 $5.44 $5.28 $0.165 124,637.0 -1.49%
Nov 12, 2024 $5.49 $5.35 $0.135 155,368.0 -1.11%
Nov 11, 2024 $5.46 $5.33 $0.135 400,669.0 +0.37%
Nov 08, 2024 $5.58 $5.36 $0.22 243,706.0 -0.37%
Nov 07, 2024 $5.51 $5.30 $0.21 187,473.0 +2.85%
Nov 06, 2024 $5.60 $5.25 $0.35 298,273.0 +2.53%
Nov 05, 2024 $5.14 $5.04 $0.105 137,168.0 +1.38%
Nov 04, 2024 $5.14 $5.03 $0.11 115,529.0 +0.60%
Nov 01, 2024 $5.10 $5.00 $0.10 122,320.0 +0.60%
Oct 31, 2024 $5.29 $5.00 $0.29 179,963.0 -3.84%
Oct 30, 2024 $5.39 $5.17 $0.22 206,181.0 -0.38%
Oct 29, 2024 $5.31 $5.19 $0.12 162,375.0 -1.88%
Oct 28, 2024 $5.42 $5.17 $0.25 181,932.0 +2.70%
Oct 25, 2024 $5.31 $5.16 $0.146 125,016.0 +0.00%
Oct 24, 2024 $5.30 $5.16 $0.14 130,686.0 -0.57%
Oct 23, 2024 $5.22 $5.10 $0.12 160,013.0 +1.16%

Vera Bradley Inc Stock (VRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vera Bradley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Bradley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vera Bradley Inc Stock (VRA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.60 $4.96 $0.64 2,712,195.0 +5.19%
Oct, 2024 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
Sep, 2024 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
Aug, 2024 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
Jul, 2024 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
Jun, 2024 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
May, 2024 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
Apr, 2024 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
Mar, 2024 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
Feb, 2024 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
Jan, 2024 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc Stock (VRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
Nov, 2023 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
Oct, 2023 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
Sep, 2023 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
Aug, 2023 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
Jul, 2023 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
Jun, 2023 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
May, 2023 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
Apr, 2023 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
Mar, 2023 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
Feb, 2023 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
Jan, 2023 $6.09 $4.58 $1.51 4,841,214.0 +31.35%

Vera Bradley Inc Stock (VRA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.00 $3.69 $1.31 7,109,325.0 +19.21%
Nov, 2022 $3.85 $3.09 $0.76 3,983,803.0 +16.92%
Oct, 2022 $3.30 $2.84 $0.46 5,290,692.0 +7.97%
Sep, 2022 $3.97 $2.88 $1.09 8,777,642.0 -23.99%
Aug, 2022 $5.03 $3.96 $1.07 6,071,611.0 -5.49%
Jul, 2022 $4.61 $4.00 $0.605 7,829,008.0 -3.46%
Jun, 2022 $6.95 $4.28 $2.67 22,966,043.0 -36.27%
May, 2022 $6.88 $5.71 $1.17 7,858,727.0 +10.73%
Apr, 2022 $7.75 $6.14 $1.61 4,876,020.0 -19.82%
Mar, 2022 $8.49 $6.31 $2.18 7,129,023.0 +1.46%
Feb, 2022 $8.49 $7.28 $1.21 3,562,133.0 -7.69%
Jan, 2022 $8.97 $7.61 $1.36 4,550,334.0 -3.76%
footwear_accessories DBI
$4.89
price up icon 4.94%
$36.03
price up icon 2.13%
footwear_accessories WWW
$22.88
price up icon 3.25%
$42.82
price up icon 2.96%
$101.81
price up icon 3.27%
$47.41
price up icon 2.55%
Cap:     |  Volume (24h):