0.1999
price up icon2.46%   0.0048
 
loading

Vor Biopharma Inc Stock (VOR) Price History

The historical daily chart and data for Vor Biopharma Inc stock (VOR), show that the latest closing stock price as of May 30, 2025, is $0.1999.
  • Vor Biopharma Inc all-time high stock price is $59.00, occurred on February 16, 2021.
  • The lowest Vor Biopharma Inc stock price recorded was $0.1311 on May 09, 2025. Since then, Vor Biopharma Inc's stock price has risen over 52.48% to $0.1999 now.
  • The 52-week high stock price for VOR is $1.80, representing a 800.45% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for VOR is $0.1311, indicating a -34.42% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Vor Biopharma Inc (VOR) stock in the beginning of 2024 was $12.27. The stock closed the year at $6.65, a loss of over -45.80% for the year.
The table below shows more information about VOR historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.2044 $0.1917 $0.0127 1,898,935.0 +2.46%
May 29, 2025 $0.1995 $0.1692 $0.0303 2,578,608.0 +9.92%
May 28, 2025 $0.178 $0.17 $0.00804 772,539.0 +2.31%
May 27, 2025 $0.1859 $0.1652 $0.0207 1,560,427.0 -1.76%
May 23, 2025 $0.1946 $0.175 $0.0196 1,502,325.0 -5.46%
May 22, 2025 $0.1986 $0.1801 $0.0185 878,703.0 +2.24%
May 21, 2025 $0.1996 $0.1737 $0.0259 3,281,702.0 +2.35%
May 20, 2025 $0.1853 $0.1706 $0.0147 1,592,116.0 +1.71%
May 19, 2025 $0.182 $0.17 $0.012 2,972,981.0 -0.79%
May 16, 2025 $0.2742 $0.16 $0.1142 50,079,563.0 +3.51%
May 15, 2025 $0.1762 $0.1618 $0.0144 1,614,443.0 -0.06%
May 14, 2025 $0.18 $0.1532 $0.0268 4,540,942.0 +6.88%
May 13, 2025 $0.27 $0.16 $0.11 4,695,126.0 -7.25%
May 12, 2025 $0.18 $0.1595 $0.0205 6,127,155.0 +14.01%
May 09, 2025 $0.163 $0.1311 $0.0319 6,082,780.0 -5.44%
May 08, 2025 $0.283 $0.1461 $0.1369 16,334,543.0 -70.12%
May 07, 2025 $0.5702 $0.5201 $0.0501 260,590.0 -5.19%
May 06, 2025 $0.6907 $0.5613 $0.1294 252,190.0 -6.54%
May 05, 2025 $0.6926 $0.6043 $0.0883 337,810.0 -8.63%
May 02, 2025 $0.6929 $0.6614 $0.0315 186,021.0 +0.06%

Vor Biopharma Inc Stock (VOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vor Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vor Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vor Biopharma Inc Stock (VOR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.6929 $0.1311 $0.5618 109,653,204.0 -70.56%
Apr, 2025 $0.8496 $0.49 $0.3596 4,939,603.0 -5.35%
Mar, 2025 $1.15 $0.70 $0.45 5,494,790.0 -33.56%
Feb, 2025 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
Jan, 2025 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

Vor Biopharma Inc Stock (VOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
Nov, 2024 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
Oct, 2024 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
Sep, 2024 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
Aug, 2024 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
Jul, 2024 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
Jun, 2024 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
May, 2024 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
Apr, 2024 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
Mar, 2024 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
Feb, 2024 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
Jan, 2024 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc Stock (VOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
Nov, 2023 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
Oct, 2023 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
Sep, 2023 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
Aug, 2023 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
Jul, 2023 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
Jun, 2023 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
May, 2023 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
Apr, 2023 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
Mar, 2023 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
Feb, 2023 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
Jan, 2023 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):