Get the Stockscreener App
0.70
12.27%
0.0765
After Hours:
.70
Vor Biopharma Inc Stock (VOR) Price History
The historical daily chart and data for Vor Biopharma Inc stock (VOR), show that the latest closing stock price as of April 11, 2025, is $0.70.
- Vor Biopharma Inc all-time high stock price is $59.00, occurred on February 16, 2021.
- The lowest Vor Biopharma Inc stock price recorded was $0.49 on April 09, 2025. Since then, Vor Biopharma Inc's stock price has risen over 42.86% to $0.70 now.
- The 52-week high stock price for VOR is $1.98, representing a 182.86% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for VOR is $0.49, indicating a -30.00% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vor Biopharma Inc (VOR) stock in the beginning of 2024 was $12.27. The stock closed the year at $6.65, a loss of over -45.80% for the year.
The table below shows more information about VOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $0.70 | $0.62 | $0.08 | 179,054.0 | +12.27% |
| Apr 10, 2025 | $0.6337 | $0.58 | $0.0537 | 205,728.0 | +7.87% |
| Apr 09, 2025 | $0.5885 | $0.49 | $0.0985 | 370,030.0 | +5.09% |
| Apr 08, 2025 | $0.6134 | $0.55 | $0.0634 | 263,554.0 | +1.16% |
| Apr 07, 2025 | $0.566 | $0.5006 | $0.0654 | 235,423.0 | -4.13% |
| Apr 04, 2025 | $0.61 | $0.5527 | $0.0573 | 297,770.0 | -3.88% |
| Apr 03, 2025 | $0.6199 | $0.57 | $0.0499 | 335,345.0 | -6.94% |
| Apr 02, 2025 | $0.65 | $0.6293 | $0.0207 | 173,939.0 | +2.26% |
| Apr 01, 2025 | $0.7217 | $0.62 | $0.1017 | 511,594.0 | -13.59% |
| Mar 31, 2025 | $0.761 | $0.70 | $0.061 | 177,163.0 | -4.70% |
| Mar 28, 2025 | $0.7875 | $0.7506 | $0.0369 | 157,042.0 | -1.68% |
| Mar 27, 2025 | $0.838 | $0.75 | $0.088 | 238,999.0 | -5.46% |
| Mar 26, 2025 | $0.875 | $0.8007 | $0.0743 | 212,253.0 | -4.40% |
| Mar 25, 2025 | $0.92 | $0.8275 | $0.0925 | 163,426.0 | -4.19% |
| Mar 24, 2025 | $0.92 | $0.835 | $0.085 | 210,328.0 | +1.66% |
| Mar 21, 2025 | $0.8964 | $0.83 | $0.0664 | 312,851.0 | +2.11% |
| Mar 20, 2025 | $0.875 | $0.8275 | $0.0475 | 242,997.0 | +0.95% |
| Mar 19, 2025 | $0.8594 | $0.81 | $0.0494 | 92,735.0 | +2.12% |
| Mar 18, 2025 | $0.8778 | $0.80 | $0.0778 | 112,772.0 | -3.93% |
| Mar 17, 2025 | $0.90 | $0.8385 | $0.0615 | 183,476.0 | -3.93% |
| Mar 14, 2025 | $0.9126 | $0.827 | $0.0856 | 270,542.0 | +9.51% |
Vor Biopharma Inc Stock (VOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vor Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vor Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vor Biopharma Inc Stock (VOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7217 | $0.49 | $0.2317 | 2,751,491.0 | -2.44% |
| Mar, 2025 | $1.15 | $0.70 | $0.45 | 5,494,790.0 | -33.56% |
| Feb, 2025 | $1.57 | $0.9509 | $0.6191 | 7,342,151.0 | -23.94% |
| Jan, 2025 | $1.80 | $1.08 | $0.72 | 16,599,138.0 | +27.93% |
Vor Biopharma Inc Stock (VOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| Nov, 2024 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| Oct, 2024 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| Sep, 2024 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| Aug, 2024 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| Jul, 2024 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| Jun, 2024 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| May, 2024 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| Apr, 2024 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| Mar, 2024 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| Feb, 2024 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| Jan, 2024 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc Stock (VOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| Nov, 2023 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| Oct, 2023 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| Sep, 2023 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| Aug, 2023 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| Jul, 2023 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| Jun, 2023 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| May, 2023 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| Apr, 2023 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| Mar, 2023 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| Feb, 2023 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| Jan, 2023 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):