1.88
price up icon3.30%   +0.06
pre-market  Pre-market:  1.86   -0.02   -1.06%
loading

Vor Biopharma Inc Stock (VOR) Price History

The historical daily chart and data for Vor Biopharma Inc stock (VOR), show that the latest closing stock price as of April 23, 2024, is $1.88.
  • Vor Biopharma Inc all-time high stock price is $59.00, occurred on February 16, 2021.
  • The lowest Vor Biopharma Inc stock price recorded was $1.62 on November 21, 2023. Since then, Vor Biopharma Inc's stock price has risen over 16.05% to $1.88 now.
  • The 52-week high stock price for VOR is $5.70, representing a 203.19% increase from the current share price, occurred on June 08, 2023.
  • The 52-week low stock price for VOR is $1.62, indicating a -13.83% decrease from the current share price, occurred on November 21, 2023.
  • The closing price of Vor Biopharma Inc (VOR) stock in the beginning of 2023 was $12.27. The stock closed the year at $6.65, a loss of over -45.80% for the year.
The table below shows more information about VOR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.95 $1.81 $0.1399 209,450.0 +3.30%
Apr 22, 2024 $1.84 $1.69 $0.1536 229,905.0 +6.43%
Apr 19, 2024 $1.74 $1.66 $0.08 196,783.0 +1.79%
Apr 18, 2024 $1.75 $1.67 $0.08 148,558.0 -2.89%
Apr 17, 2024 $1.79 $1.67 $0.1199 168,431.0 +1.17%
Apr 16, 2024 $1.83 $1.70 $0.13 347,925.0 -5.00%
Apr 15, 2024 $1.98 $1.75 $0.225 295,952.0 -5.26%
Apr 12, 2024 $2.04 $1.87 $0.17 224,588.0 -6.86%
Apr 11, 2024 $2.06 $1.94 $0.12 182,277.0 +3.55%
Apr 10, 2024 $2.08 $1.92 $0.1599 256,412.0 -5.74%
Apr 09, 2024 $2.20 $2.05 $0.15 208,855.0 -4.13%
Apr 08, 2024 $2.22 $2.11 $0.11 280,106.0 +0.93%
Apr 05, 2024 $2.21 $2.10 $0.105 329,456.0 +3.85%
Apr 04, 2024 $2.23 $2.08 $0.15 294,418.0 -0.95%
Apr 03, 2024 $2.17 $2.03 $0.14 208,343.0 +0.48%
Apr 02, 2024 $2.22 $2.01 $0.21 358,407.0 -5.00%
Apr 01, 2024 $2.43 $2.18 $0.25 892,516.0 -7.17%
Mar 28, 2024 $2.38 $2.21 $0.17 482,172.0 +7.24%
Mar 27, 2024 $2.23 $2.12 $0.11 224,661.0 +2.31%
Mar 26, 2024 $2.25 $2.02 $0.23 372,791.0 +5.88%

Vor Biopharma Inc Stock (VOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vor Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vor Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vor Biopharma Inc Stock (VOR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.43 $1.66 $0.77 5,041,832.0 -20.68%
Mar, 2024 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
Feb, 2024 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
Jan, 2024 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc Stock (VOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
Nov, 2023 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
Oct, 2023 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
Sep, 2023 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
Aug, 2023 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
Jul, 2023 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
Jun, 2023 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
May, 2023 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
Apr, 2023 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
Mar, 2023 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
Feb, 2023 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
Jan, 2023 $7.14 $4.94 $2.20 2,040,676.0 -20.75%

Vor Biopharma Inc Stock (VOR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.57 $4.30 $3.27 8,133,377.0 +44.57%
Nov, 2022 $4.95 $3.87 $1.08 1,691,003.0 -4.37%
Oct, 2022 $4.90 $3.48 $1.42 1,995,734.0 +20.85%
Sep, 2022 $5.96 $3.73 $2.23 2,329,844.0 -22.42%
Aug, 2022 $6.00 $4.51 $1.49 1,763,131.0 +11.28%
Jul, 2022 $5.72 $4.45 $1.27 1,255,033.0 -7.24%
Jun, 2022 $6.41 $3.90 $2.51 4,921,690.0 +18.05%
May, 2022 $6.03 $3.83 $2.20 1,889,292.0 -26.53%
Apr, 2022 $6.94 $5.02 $1.92 2,312,103.0 -5.13%
Mar, 2022 $9.23 $5.92 $3.31 2,116,820.0 -33.11%
Feb, 2022 $9.72 $7.37 $2.35 2,142,264.0 +9.45%
Jan, 2022 $12.73 $7.07 $5.66 1,360,819.0 -29.00%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):