Vanguard S P 500 Growth Etf (VOOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard S P 500 Growth Etf Stock (VOOG) Price History

The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), show that the latest closing stock price as of July 07, 2026, is $81.95.

Vanguard S P 500 Growth Etf all-time high stock price is $463.95, occurred on April 17, 2026.
The lowest Vanguard S P 500 Growth Etf stock price recorded was $54.11 on April 23, 2025. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 51.45% to $81.95 now.
The 52-week high stock price for VOOG is $85.35, representing a 4.14% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for VOOG is $64.99, indicating a -20.70% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2025 was $303.98. The stock closed the year at $210.94, a loss of over -30.61% for the year.

The table below shows more information about VOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$82.01	$81.13	$0.88	513,024.0	-0.58%
Jul 06, 2026	$82.64	$81.86	$0.78	1,256,874.0	+1.22%
Jul 02, 2026	$82.77	$80.86	$1.91	1,524,996.0	-1.00%
Jul 01, 2026	$82.79	$81.84	$0.95	1,400,620.0	-0.46%
Jun 30, 2026	$82.86	$81.58	$1.28	1,835,508.0	+1.40%
Jun 29, 2026	$81.56	$79.97	$1.60	1,696,259.0	+2.25%
Jun 26, 2026	$80.62	$79.04	$1.58	2,383,290.0	-0.67%
Jun 25, 2026	$81.10	$79.35	$1.75	2,502,268.0	+0.14%
Jun 24, 2026	$81.16	$79.68	$1.48	1,255,759.0	-0.40%
Jun 23, 2026	$81.34	$80.29	$1.05	1,677,807.0	-2.34%
Jun 22, 2026	$83.28	$82.07	$1.21	1,532,760.0	-0.76%
Jun 18, 2026	$83.18	$82.28	$0.90	1,141,856.0	+1.72%
Jun 17, 2026	$82.89	$81.44	$1.45	2,128,483.0	-1.10%
Jun 16, 2026	$83.40	$82.48	$0.915	1,509,837.0	-1.15%
Jun 15, 2026	$83.66	$82.82	$0.835	1,714,445.0	+2.86%
Jun 12, 2026	$81.59	$80.35	$1.24	1,635,224.0	+0.38%
Jun 11, 2026	$81.03	$78.79	$2.24	1,970,743.0	+2.23%
Jun 10, 2026	$81.01	$79.05	$1.97	1,865,071.0	-2.25%
Jun 09, 2026	$82.58	$78.73	$3.85	2,883,913.0	-0.70%

Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$82.79	$80.86	$1.93	4,695,514.0	-0.83%
Jun, 2026	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
May, 2026	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
Apr, 2026	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
Mar, 2026	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
Feb, 2026	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
Jan, 2026	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
Nov, 2025	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
Oct, 2025	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
Sep, 2025	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
Aug, 2025	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
Jul, 2025	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
Jun, 2025	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
May, 2025	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
Apr, 2025	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
Mar, 2025	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
Feb, 2025	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
Jan, 2025	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
Nov, 2024	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
Oct, 2024	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
Sep, 2024	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
Aug, 2024	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
Jul, 2024	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
Jun, 2024	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
May, 2024	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
Apr, 2024	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
Mar, 2024	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
Feb, 2024	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
Jan, 2024	$47.70	$43.68	$4.01	16,601,178.0	+2.80%