loading

Vanguard S P 500 Growth Etf Stock (VOOG) Price History

The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), show that the latest closing stock price as of April 04, 2025, is $305.08.
  • Vanguard S P 500 Growth Etf all-time high stock price is $386.44, occurred on January 24, 2025.
  • The lowest Vanguard S P 500 Growth Etf stock price recorded was $84.18 on August 24, 2015. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 262.42% to $305.08 now.
  • The 52-week high stock price for VOOG is $386.44, representing a 26.67% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for VOOG is $285.24, indicating a -6.51% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2024 was $303.98. The stock closed the year at $210.94, a loss of over -30.61% for the year.
The table below shows more information about VOOG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $313.1 $302.4 $10.69 694,389.0 -4.97%
Apr 03, 2025 $327.7 $321.0 $6.73 608,211.0 -5.49%
Apr 02, 2025 $342.4 $332.0 $10.34 179,611.0 +0.93%
Apr 01, 2025 $338.1 $331.4 $6.77 324,713.0 +0.74%
Mar 31, 2025 $335.2 $324.8 $10.39 316,398.0 +0.24%
Mar 28, 2025 $341.7 $332.9 $8.78 280,958.0 -2.47%
Mar 27, 2025 $345.8 $341.0 $4.77 242,220.0 -0.66%
Mar 26, 2025 $351.2 $343.2 $7.95 180,498.0 -2.15%
Mar 25, 2025 $352.2 $349.9 $2.33 177,018.0 +0.31%
Mar 24, 2025 $351.5 $347.7 $3.86 216,158.0 +2.43%
Mar 21, 2025 $343.0 $337.6 $5.34 139,022.0 +0.25%
Mar 20, 2025 $345.5 $339.6 $5.93 192,897.0 -0.17%
Mar 19, 2025 $345.6 $337.7 $7.93 197,971.0 +1.55%
Mar 18, 2025 $341.1 $335.6 $5.44 265,309.0 -1.78%
Mar 17, 2025 $345.2 $340.5 $4.72 225,862.0 +0.36%
Mar 14, 2025 $342.5 $337.0 $5.50 282,575.0 +2.58%
Mar 13, 2025 $339.6 $332.3 $7.32 274,888.0 -1.80%
Mar 12, 2025 $342.4 $335.6 $6.83 272,526.0 +1.58%
Mar 11, 2025 $339.6 $331.4 $8.19 420,423.0 -0.27%
Mar 10, 2025 $342.1 $331.6 $10.47 612,718.0 -3.79%
Mar 07, 2025 $349.5 $339.6 $9.84 420,179.0 +0.39%
Mar 06, 2025 $354.4 $345.5 $8.87 452,568.0 -2.88%
Mar 05, 2025 $358.4 $350.1 $8.30 359,272.0 +1.39%

Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $342.4 $302.4 $39.92 1,806,924.0 -8.68%
Mar, 2025 $367.0 $324.8 $42.16 6,086,186.0 -8.30%
Feb, 2025 $386.4 $355.7 $30.66 5,186,163.0 -2.88%
Jan, 2025 $386.4 $358.8 $27.60 6,942,920.0 +2.61%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $380.9 $363.4 $17.55 5,080,371.0 +1.50%
Nov, 2024 $366.2 $343.4 $22.78 4,219,960.0 +6.12%
Oct, 2024 $355.8 $337.8 $18.00 3,654,460.0 -0.72%
Sep, 2024 $348.6 $317.3 $31.33 3,341,059.0 +2.73%
Aug, 2024 $341.3 $295.8 $45.46 4,220,892.0 +2.08%
Jul, 2024 $350.5 $317.8 $32.72 4,074,339.0 -1.26%
Jun, 2024 $339.3 $310.5 $28.76 2,772,117.0 +6.65%
May, 2024 $318.1 $290.9 $27.15 2,471,400.0 +6.70%
Apr, 2024 $307.3 $285.2 $22.04 2,978,514.0 -3.84%
Mar, 2024 $308.8 $294.6 $14.22 2,859,378.0 +2.13%
Feb, 2024 $300.4 $280.0 $20.37 2,608,912.0 +7.18%
Jan, 2024 $286.2 $262.1 $24.09 2,766,863.0 +2.80%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $272.7 $259.5 $13.24 2,167,444.0 +3.40%
Nov, 2023 $263.7 $241.2 $22.50 1,867,034.0 +8.79%
Oct, 2023 $255.0 $236.4 $18.65 2,094,712.0 -2.48%
Sep, 2023 $262.0 $244.5 $17.45 1,548,419.0 -5.11%
Aug, 2023 $261.6 $247.8 $13.78 2,492,287.0 -0.66%
Jul, 2023 $262.6 $249.6 $13.05 2,390,472.0 +3.06%
Jun, 2023 $254.6 $239.4 $15.28 2,734,414.0 +5.89%
May, 2023 $242.7 $227.9 $14.79 2,193,039.0 +2.61%
Apr, 2023 $234.1 $227.6 $6.44 1,936,277.0 +1.46%
Mar, 2023 $230.6 $212.1 $18.50 2,899,523.0 +5.58%
Feb, 2023 $229.4 $217.1 $12.31 2,316,962.0 -2.05%
Jan, 2023 $224.4 $206.2 $18.21 2,897,353.0 +5.65%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):