Get the Stockscreener App
443.56
0.74%
3.25
After Hours:
443.81
0.25
+0.06%
Vanguard S P 500 Growth Etf Stock (VOOG) Price History
The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), show that the latest closing stock price as of January 22, 2026, is $443.56.
- Vanguard S P 500 Growth Etf all-time high stock price is $456.71, occurred on October 29, 2025.
- The lowest Vanguard S P 500 Growth Etf stock price recorded was $84.18 on August 24, 2015. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 426.92% to $443.56 now.
- The 52-week high stock price for VOOG is $456.71, representing a 2.96% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for VOOG is $286.00, indicating a -35.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2025 was $303.98. The stock closed the year at $210.94, a loss of over -30.61% for the year.
The table below shows more information about VOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $445.0 | $441.8 | $3.21 | 219,280.0 | +0.74% |
| Jan 21, 2026 | $443.3 | $435.2 | $8.02 | 377,179.0 | +0.99% |
| Jan 20, 2026 | $441.4 | $435.5 | $5.92 | 467,298.0 | -2.41% |
| Jan 16, 2026 | $449.7 | $445.6 | $4.19 | 216,541.0 | +0.07% |
| Jan 15, 2026 | $450.1 | $445.9 | $4.19 | 214,115.0 | +0.27% |
| Jan 14, 2026 | $448.0 | $441.9 | $6.11 | 252,580.0 | -1.15% |
| Jan 13, 2026 | $452.7 | $448.6 | $4.12 | 243,963.0 | -0.20% |
| Jan 12, 2026 | $452.6 | $447.0 | $5.55 | 224,359.0 | +0.37% |
| Jan 09, 2026 | $450.6 | $446.0 | $4.63 | 317,671.0 | +0.77% |
| Jan 08, 2026 | $450.2 | $444.7 | $5.58 | 248,972.0 | -0.85% |
| Jan 07, 2026 | $452.9 | $448.0 | $4.92 | 249,136.0 | +0.25% |
| Jan 06, 2026 | $449.3 | $445.9 | $3.39 | 289,105.0 | +0.53% |
| Jan 05, 2026 | $448.8 | $445.7 | $3.13 | 277,968.0 | +0.37% |
| Jan 02, 2026 | $450.7 | $442.4 | $8.26 | 325,891.0 | +0.06% |
| Dec 31, 2025 | $448.6 | $444.4 | $4.21 | 188,528.0 | -0.71% |
| Dec 30, 2025 | $449.5 | $447.7 | $1.83 | 177,369.0 | -0.19% |
| Dec 29, 2025 | $449.2 | $446.8 | $2.46 | 239,876.0 | -0.46% |
| Dec 26, 2025 | $452.3 | $450.1 | $2.14 | 135,516.0 | -0.07% |
| Dec 24, 2025 | $451.0 | $449.1 | $1.87 | 126,495.0 | +0.26% |
Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $452.9 | $435.2 | $17.67 | 4,143,338.0 | -0.23% |
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $452.3 | $432.4 | $19.88 | 4,107,839.0 | +0.41% |
| Nov, 2025 | $454.0 | $420.9 | $33.11 | 4,092,281.0 | -0.95% |
| Oct, 2025 | $456.7 | $426.3 | $30.45 | 4,632,201.0 | +3.38% |
| Sep, 2025 | $439.7 | $406.3 | $33.41 | 4,214,577.0 | +5.15% |
| Aug, 2025 | $419.7 | $401.1 | $18.60 | 4,498,961.0 | +0.80% |
| Jul, 2025 | $417.2 | $391.1 | $26.13 | 5,023,136.0 | +3.61% |
| Jun, 2025 | $398.0 | $371.2 | $26.82 | 4,597,537.0 | +6.23% |
| May, 2025 | $378.2 | $343.8 | $34.50 | 5,067,346.0 | +9.55% |
| Apr, 2025 | $342.4 | $286.0 | $56.42 | 9,422,960.0 | +1.87% |
| Mar, 2025 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| Feb, 2025 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| Jan, 2025 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| Nov, 2024 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| Oct, 2024 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| Sep, 2024 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| Aug, 2024 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| Jul, 2024 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| Jun, 2024 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| May, 2024 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| Apr, 2024 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| Mar, 2024 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| Feb, 2024 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| Jan, 2024 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):