Vanguard S P 500 Growth Etf Stock (VOOG) Price History
The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $80.43.
- Vanguard S P 500 Growth Etf all-time high stock price is $88.25, occurred on October 06, 2026.
- The lowest Vanguard S P 500 Growth Etf stock price recorded was $14.03 on August 24, 2015. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 82.56% to $80.43 now.
- The 52-week high stock price for VOOG is $88.25, representing a 9.72% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for VOOG is $64.99, indicating a 19.20% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2025 was $61.03. The stock closed the year at $74.10, a gain of over 21.41% for the year.
The table below shows more information about VOOG historical price data:
Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.