Get the Stockscreener App
430.93
1.77%
-7.77
After Hours:
430.87
-0.06
-0.01%
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain
For the February 20, 2026 expiration date, the VOOG stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 4 contracts.
- September 18, 2026 : 0 contracts.
Vanguard S P 500 Growth Etf (VOOG) Most Active Options & Calendar
VOOG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
2.41 | -2.13 | -46.92% | 6 |
|
450.00
|
0.15 | -0.35 | -70.00% | 3 |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
VOOG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
5.00 | -1.15 | -18.70% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $440.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):