Get the Stockscreener App
442.34
1.45%
-6.53
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain
For the December 19, 2025 expiration date, the VOOG stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 21 contracts.
Vanguard S P 500 Growth Etf (VOOG) Most Active Options & Calendar
VOOG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
0.20 | 0.00 | - | 3 |
|
440.00
|
5.99 | -6.94 | -53.67% | 2 |
|
445.00
|
4.80 | 0.00 | - | 2 |
|
475.00
|
0.50 | 0.00 | - | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
VOOG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
0.18 | 0.00 | - | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $465.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):