Get the Stockscreener App
85.17
0.04%
-0.03
After Hours:
85.00
-0.17
-0.20%
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain
For the October 16, 2026 expiration date, the VOOG stock option chain has a total of 41 contracts, with 32 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 82 contracts.
- December 18, 2026 : 3 contracts.
- March 19, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
Vanguard S P 500 Growth Etf (VOOG) Most Active Options & Calendar
VOOG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.05 | -0.10 | -66.67% | 19 |
|
85.00
|
0.35 | -0.15 | -30.00% | 10 |
|
82.00
|
2.78 | -1.42 | -33.81% | 2 |
|
87.00
|
0.04 | -0.02 | -33.33% | 1 |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
10.85 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
VOOG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
2.60 | 2.02 | +348.28% | 5 |
|
84.00
|
0.20 | -0.02 | -9.09% | 2 |
|
85.00
|
0.35 | -0.15 | -30.00% | 1 |
|
86.00
|
1.62 | 0.55 | +51.40% | 1 |
|
74.00
|
0.30 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $86.00 |
0.71%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):