41.50
price down icon1.00%   -0.42
 
loading

Vornado Realty Trust Stock (VNO) Price History

The historical daily chart and data for Vornado Realty Trust stock (VNO), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $41.50.
  • Vornado Realty Trust all-time high stock price is $93.56, occurred on January 16, 2015.
  • The lowest Vornado Realty Trust stock price recorded was $12.31 on May 17, 2023. Since then, Vornado Realty Trust's stock price has risen over 237.12% to $41.50 now.
  • The 52-week high stock price for VNO is $44.05, representing a 6.14% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for VNO is $19.63, indicating a -52.70% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Vornado Realty Trust (VNO) stock in the beginning of 2023 was $43.79. The stock closed the year at $20.81, a loss of over -52.48% for the year.
The table below shows more information about VNO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $41.87 $40.46 $1.41 394,535.0 -0.94%
Nov 04, 2024 $42.19 $41.09 $1.10 849,469.0 +1.67%
Nov 01, 2024 $42.14 $41.08 $1.06 1,511,647.0 -0.43%
Oct 31, 2024 $42.71 $41.35 $1.36 1,637,602.0 -2.61%
Oct 30, 2024 $44.00 $42.51 $1.49 1,471,199.0 -0.63%
Oct 29, 2024 $43.27 $42.66 $0.61 891,422.0 -1.20%
Oct 28, 2024 $44.05 $43.28 $0.77 1,006,875.0 +0.32%
Oct 25, 2024 $44.00 $43.05 $0.9549 830,110.0 -1.42%
Oct 24, 2024 $43.91 $42.87 $1.05 1,217,502.0 +2.15%
Oct 23, 2024 $43.78 $42.63 $1.15 1,382,215.0 -0.86%
Oct 22, 2024 $43.49 $42.57 $0.925 1,230,408.0 +0.56%
Oct 21, 2024 $43.38 $42.44 $0.945 2,549,714.0 -0.88%
Oct 18, 2024 $43.61 $42.00 $1.61 1,882,881.0 +2.63%
Oct 17, 2024 $42.64 $41.07 $1.57 1,604,360.0 +1.95%
Oct 16, 2024 $41.79 $41.17 $0.615 942,546.0 +1.37%
Oct 15, 2024 $41.54 $40.37 $1.17 1,953,551.0 +2.12%
Oct 14, 2024 $40.22 $39.23 $0.985 849,365.0 +0.98%
Oct 11, 2024 $40.19 $39.44 $0.75 1,138,341.0 +0.38%
Oct 10, 2024 $40.15 $38.78 $1.37 2,049,366.0 -0.95%
Oct 09, 2024 $40.00 $39.14 $0.86 2,173,965.0 +1.27%
Oct 08, 2024 $39.66 $38.56 $1.10 2,633,111.0 +1.99%

Vornado Realty Trust Stock (VNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vornado Realty Trust Stock (VNO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.19 $40.46 $1.73 2,755,651.0 +0.28%
Oct, 2024 $44.05 $37.88 $6.17 35,399,794.0 +5.10%
Sep, 2024 $39.91 $32.83 $7.08 39,309,148.0 +14.63%
Aug, 2024 $35.26 $26.19 $9.07 54,560,663.0 +14.60%
Jul, 2024 $31.05 $25.36 $5.69 30,310,220.0 +14.07%
Jun, 2024 $26.68 $23.50 $3.18 35,333,465.0 +7.22%
May, 2024 $27.97 $22.42 $5.55 37,652,710.0 -5.80%
Apr, 2024 $30.02 $25.00 $5.02 38,395,472.0 -9.52%
Mar, 2024 $29.34 $24.52 $4.82 41,880,760.0 +9.39%
Feb, 2024 $27.54 $24.17 $3.37 46,847,276.0 -3.27%
Jan, 2024 $29.45 $25.22 $4.23 52,929,531.0 -3.75%

Vornado Realty Trust Stock (VNO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.21 $23.25 $8.96 63,038,293.0 +20.01%
Nov, 2023 $24.96 $18.91 $6.05 51,929,732.0 +22.60%
Oct, 2023 $22.87 $18.36 $4.51 64,960,415.0 -15.34%
Sep, 2023 $26.21 $21.41 $4.80 62,412,277.0 -5.58%
Aug, 2023 $24.32 $20.53 $3.79 58,068,790.0 +6.85%
Jul, 2023 $22.73 $17.28 $5.45 64,198,302.0 +23.93%
Jun, 2023 $18.55 $12.94 $5.61 97,380,993.0 +33.78%
May, 2023 $15.21 $12.31 $2.90 79,330,173.0 -9.66%
Apr, 2023 $16.32 $13.21 $3.11 71,964,017.0 -2.34%
Mar, 2023 $20.20 $12.53 $7.67 133,874,153.0 -22.30%
Feb, 2023 $26.76 $19.78 $6.98 49,073,241.0 -18.90%
Jan, 2023 $24.43 $20.40 $4.03 122,328,685.0 +17.20%

Vornado Realty Trust Stock (VNO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.80 $20.41 $5.39 71,678,481.0 -17.71%
Nov, 2022 $26.28 $21.75 $4.53 84,160,465.0 +7.21%
Oct, 2022 $24.34 $20.03 $4.31 69,933,916.0 +1.86%
Sep, 2022 $28.50 $22.83 $5.67 49,042,712.0 -11.67%
Aug, 2022 $30.90 $26.22 $4.68 43,714,201.0 -13.72%
Jul, 2022 $30.50 $28.02 $2.48 38,446,551.0 +6.30%
Jun, 2022 $35.15 $27.64 $7.51 38,856,999.0 -18.22%
May, 2022 $39.15 $32.48 $6.67 33,510,700.0 -9.69%
Apr, 2022 $45.84 $38.61 $7.23 27,290,828.0 -14.59%
Mar, 2022 $47.26 $41.83 $5.43 35,629,435.0 +4.71%
Feb, 2022 $45.80 $39.98 $5.82 33,190,747.0 +5.54%
Jan, 2022 $46.54 $38.00 $8.54 29,403,036.0 -2.03%
reit_office SLG
$76.14
price up icon 2.04%
reit_office CUZ
$30.65
price down icon 0.52%
reit_office KRC
$39.04
price up icon 0.44%
reit_office CDP
$32.43
price up icon 1.03%
reit_office HIW
$33.18
price up icon 0.44%
Cap:     |  Volume (24h):