34.94
price down icon0.01%   -0.0163
 
loading

Vornado Realty Trust Stock (VNO) Price History

The historical daily chart and data for Vornado Realty Trust stock (VNO), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2025, is $34.94.
  • Vornado Realty Trust all-time high stock price is $93.56, occurred on January 16, 2015.
  • The lowest Vornado Realty Trust stock price recorded was $12.31 on May 17, 2023. Since then, Vornado Realty Trust's stock price has risen over 183.80% to $34.94 now.
  • The 52-week high stock price for VNO is $46.63, representing a 33.47% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for VNO is $22.42, indicating a -35.83% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Vornado Realty Trust (VNO) stock in the beginning of 2024 was $43.79. The stock closed the year at $20.81, a loss of over -52.48% for the year.
The table below shows more information about VNO historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $35.24 $34.84 $0.405 62,884.0 +0.06%
Apr 23, 2025 $36.75 $34.77 $1.98 1,765,297.0 +3.34%
Apr 22, 2025 $34.29 $33.40 $0.895 1,288,342.0 +2.15%
Apr 21, 2025 $34.06 $32.56 $1.50 906,600.0 -4.14%
Apr 17, 2025 $35.23 $34.34 $0.89 867,849.0 +0.94%
Apr 16, 2025 $35.24 $33.77 $1.47 909,511.0 -1.75%
Apr 15, 2025 $34.97 $34.23 $0.735 881,930.0 +1.52%
Apr 14, 2025 $34.51 $33.35 $1.16 943,592.0 +3.16%
Apr 11, 2025 $33.31 $31.82 $1.49 1,258,181.0 +1.06%
Apr 10, 2025 $34.20 $31.81 $2.39 1,403,740.0 -6.08%
Apr 09, 2025 $35.30 $29.68 $5.62 2,904,633.0 +10.30%
Apr 08, 2025 $33.97 $31.05 $2.92 1,386,377.0 -2.76%
Apr 07, 2025 $35.13 $31.06 $4.07 2,293,542.0 -1.09%
Apr 04, 2025 $33.83 $31.16 $2.67 3,228,931.0 -2.71%
Apr 03, 2025 $36.68 $33.78 $2.90 2,605,092.0 -11.02%
Apr 02, 2025 $38.20 $37.00 $1.20 1,009,015.0 +0.98%
Apr 01, 2025 $37.94 $36.53 $1.41 1,197,565.0 +2.05%
Mar 31, 2025 $37.52 $36.15 $1.37 1,514,468.0 +0.60%
Mar 28, 2025 $37.92 $36.22 $1.70 1,257,050.0 -2.47%
Mar 27, 2025 $38.89 $37.53 $1.36 1,025,561.0 -2.58%
Mar 26, 2025 $39.79 $38.33 $1.46 671,985.0 -1.58%
Mar 25, 2025 $39.62 $38.87 $0.745 1,006,391.0 -0.23%

Vornado Realty Trust Stock (VNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vornado Realty Trust Stock (VNO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.20 $29.68 $8.52 24,913,081.0 -5.54%
Mar, 2025 $42.43 $34.91 $7.52 28,181,900.0 -12.01%
Feb, 2025 $45.37 $38.48 $6.89 24,417,123.0 -2.82%
Jan, 2025 $44.32 $37.28 $7.04 23,134,503.0 +2.90%

Vornado Realty Trust Stock (VNO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.52 $40.03 $6.49 26,197,373.0 -3.88%
Nov, 2024 $46.63 $39.20 $7.43 28,383,836.0 +3.96%
Oct, 2024 $44.05 $37.88 $6.17 35,399,794.0 +5.10%
Sep, 2024 $39.91 $32.83 $7.08 39,309,148.0 +14.63%
Aug, 2024 $35.26 $26.19 $9.07 54,560,663.0 +14.60%
Jul, 2024 $31.05 $25.36 $5.69 30,310,220.0 +14.07%
Jun, 2024 $26.68 $23.50 $3.18 35,333,465.0 +7.22%
May, 2024 $27.97 $22.42 $5.55 37,652,710.0 -5.80%
Apr, 2024 $30.02 $25.00 $5.02 38,395,472.0 -9.52%
Mar, 2024 $29.34 $24.52 $4.82 41,880,760.0 +9.39%
Feb, 2024 $27.54 $24.17 $3.37 46,847,276.0 -3.27%
Jan, 2024 $29.45 $25.22 $4.23 52,929,531.0 -3.75%

Vornado Realty Trust Stock (VNO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.21 $23.25 $8.96 63,038,293.0 +20.01%
Nov, 2023 $24.96 $18.91 $6.05 51,929,732.0 +22.60%
Oct, 2023 $22.87 $18.36 $4.51 64,960,415.0 -15.34%
Sep, 2023 $26.21 $21.41 $4.80 62,412,277.0 -5.58%
Aug, 2023 $24.32 $20.53 $3.79 58,068,790.0 +6.85%
Jul, 2023 $22.73 $17.28 $5.45 64,198,302.0 +23.93%
Jun, 2023 $18.55 $12.94 $5.61 97,380,993.0 +33.78%
May, 2023 $15.21 $12.31 $2.90 79,330,173.0 -9.66%
Apr, 2023 $16.32 $13.21 $3.11 71,964,017.0 -2.34%
Mar, 2023 $20.20 $12.53 $7.67 133,874,153.0 -22.30%
Feb, 2023 $26.76 $19.78 $6.98 49,073,241.0 -18.90%
Jan, 2023 $24.43 $20.40 $4.03 122,328,685.0 +17.20%
reit_office CUZ
$27.47
price down icon 0.15%
reit_office SLG
$53.47
price up icon 0.81%
reit_office KRC
$32.47
price up icon 0.59%
reit_office BXP
$65.37
price down icon 0.13%
reit_office CDP
$26.54
price up icon 0.36%
Cap:     |  Volume (24h):