Get the Stockscreener App
38.96
1.83%
0.70
Pre-market:
39.11
0.15
+0.39%
Kilroy Realty Corp stock is traded at $38.96, with a volume of 1.06M.
It is up +1.83% in the last 24 hours and down -7.30% over the past month.
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
See More
Previous Close:
$38.26
Open:
$38.7
24h Volume:
1.06M
Relative Volume:
0.99
Market Cap:
$4.60B
Revenue:
$1.12B
Net Income/Loss:
$198.79M
P/E Ratio:
23.33
EPS:
1.67
Net Cash Flow:
$16.83M
1W Performance:
+9.62%
1M Performance:
-7.30%
6M Performance:
+8.52%
1Y Performance:
+1.78%
1-Day Range:
$38.53
$39.49
1-Week Range:
$34.97
$39.49
52-Week Range:
$30.71
$43.78
Kilroy Realty Corp Stock (KRC) Company Profile
Name
Kilroy Realty Corp
Sector
Industry
Phone
(310) 481-8400
Address
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Compare KRC with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
KRC
Kilroy Realty Corp
|
38.96 | 4.60B | 1.12B | 198.79M | 16.83M | 1.67 |
|
ARE
Alexandria Real Estate Equities Inc
|
101.79 | 17.79B | 3.10B | 296.77M | 1.66B | 1.64 |
|
BXP
Bxp Inc
|
73.19 | 11.57B | 3.38B | 363.05M | 1.24B | 2.31 |
|
VNO
Vornado Realty Trust
|
41.36 | 7.89B | 1.77B | 8.17M | 542.82M | -0.29 |
|
CUZ
Cousins Properties Inc
|
30.63 | 5.13B | 828.41M | 51.11M | 362.04M | 0.33 |
|
SLG
Sl Green Realty Corp
|
65.83 | 4.72B | 852.12M | -134.58M | 119.59M | -2.50 |
Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-07-25 | Downgrade | Mizuho | Outperform → Neutral |
| Jan-02-25 | Downgrade | Jefferies | Buy → Hold |
| Dec-20-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Nov-14-24 | Downgrade | Scotiabank | Sector Perform → Sector Underperform |
| Mar-27-24 | Initiated | Barclays | Equal Weight |
| Mar-08-24 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Jan-30-24 | Initiated | Deutsche Bank | Hold |
| Dec-15-23 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Oct-13-23 | Upgrade | Jefferies | Hold → Buy |
| Sep-12-23 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-08-23 | Downgrade | BofA Securities | Buy → Neutral |
| Mar-21-23 | Resumed | Goldman | Buy |
| Jan-24-23 | Downgrade | Scotiabank | Sector Outperform → Sector Perform |
| Jan-03-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Sep-19-22 | Downgrade | Citigroup | Buy → Neutral |
| Jun-23-22 | Initiated | Credit Suisse | Underperform |
| May-31-22 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| May-25-22 | Upgrade | Goldman | Neutral → Buy |
| Mar-03-22 | Downgrade | Evercore ISI | Outperform → In-line |
| Feb-25-22 | Upgrade | BofA Securities | Neutral → Buy |
| Jan-20-22 | Upgrade | Mizuho | Neutral → Buy |
| Nov-19-21 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Oct-12-21 | Upgrade | Deutsche Bank | Sell → Hold |
| Jul-14-21 | Initiated | Mizuho | Neutral |
| Jun-15-21 | Initiated | Wolfe Research | Outperform |
| May-25-21 | Resumed | Goldman | Neutral |
| Apr-12-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Jan-25-21 | Upgrade | Scotiabank | Sector Perform → Sector Outperform |
| Jan-13-21 | Upgrade | Jefferies | Hold → Buy |
| Jan-11-21 | Downgrade | Mizuho | Buy → Neutral |
| Jan-07-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Dec-21-20 | Downgrade | JP Morgan | Overweight → Neutral |
| Oct-19-20 | Downgrade | Evercore ISI | Outperform → In-line |
| Jul-20-20 | Downgrade | Deutsche Bank | Hold → Sell |
| Jun-24-20 | Downgrade | BofA/Merrill | Buy → Neutral |
| Apr-16-20 | Initiated | Jefferies | Hold |
| Apr-06-20 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Jan-06-20 | Downgrade | BTIG Research | Buy → Neutral |
| Dec-17-19 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-10-19 | Upgrade | Wells Fargo | Market Perform → Outperform |
| Nov-08-19 | Initiated | Goldman | Buy |
| Mar-11-19 | Upgrade | Goldman | Neutral → Buy |
| Mar-01-19 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Dec-11-18 | Downgrade | Wells Fargo | Outperform → Market Perform |
| Nov-13-18 | Upgrade | BofA/Merrill | Neutral → Buy |
| Oct-05-18 | Upgrade | JP Morgan | Neutral → Overweight |
| Feb-27-18 | Upgrade | Citigroup | Neutral → Buy |
| Dec-15-17 | Downgrade | JP Morgan | Overweight → Neutral |
| Sep-19-17 | Initiated | Goldman | Neutral |
| Aug-16-17 | Downgrade | BofA/Merrill | Buy → Neutral |
| Aug-14-17 | Upgrade | Evercore ISI | In-line → Outperform |
View All
Kilroy Realty Corp Stock (KRC) Latest News
Sarasin & Partners LLP Sells 7,787 Shares of Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Co. (NYSE:KRC) Short Interest Update - MarketBeat
HF Advisory Group LLC Increases Stake in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kera Capital Partners Inc. Invests $261,000 in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Foresight Group Ltd Liability Partnership Has $1.81 Million Stake in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Real Estate: Sector Underperformed in Q4 Due to Rising Interest Rates - Morningstar
Barclays Lowers Kilroy Realty (NYSE:KRC) Price Target to $43.00 - MarketBeat
Kilroy Realty Corp Breaks Below 200-Day Moving AverageNotable for KRC - Nasdaq
Kilroy Realty: Buy The Dip On This West Coast Gem - Seeking Alpha
KRCPRHCL.PFD (Kilroy Realty) EBIT : $365.33 Mil (TTM As of Sep. 2024) - GuruFocus.com
Mizuho Downgrades Kilroy Realty (KRC) - MSN
Mizuho Reaffirms "Neutral" Rating for Kilroy Realty (NYSE:KRC) - MarketBeat
Kilroy Realty stock downgraded: Mizuho cites sluggish office markets and leasing risks - Investing.com
Kilroy Realty Co. (NYSE:KRC) Given Consensus Recommendation of "Hold" by Brokerages - MarketBeat
Kilroy Realty (NYSE:KRC) Lowered to Hold Rating by Jefferies Financial Group - MarketBeat
Life Science Real Estate a “Natural Extension” of Kilroy Realty’s Portfolio - Nareit
Ex-Dividend Reminder: Apollo Commercial Real Estate Finance, Kilroy Realty and Ready Capital - Nasdaq
Kilroy Realty Co. (NYSE:KRC) Shares Sold by Tidal Investments LLC - MarketBeat
Building Portfolio: Aman Looks to Future - Los Angeles Business Journal
Kilroy Realty Co. (NYSE:KRC) Shares Sold by Barclays PLC - MarketBeat
Jane Street Group LLC Lowers Holdings in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
JP Morgan Upgrades Kilroy Realty (KRC) - MSN
Why Kilroy Realty Stock Flew Higher on Friday - sharewise
Kilroy Realty (NYSE:KRC) Raised to "Overweight" at JPMorgan Chase & Co. - MarketBeat
Principal Financial Group Inc. Has $179.73 Million Stock Position in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Corp.'s SWOT analysis: office REIT stock faces leasing challenges By Investing.com - Investing.com South Africa
Kilroy Realty Corp.'s SWOT analysis: office REIT stock faces leasing challenges - Investing.com
HighTower Advisors LLC Acquires 60,072 Shares of Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Co. (NYSE:KRC) Shares Bought by Vestcor Inc - MarketBeat
State Street Corp Lowers Stake in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Co. (NYSE:KRC) Receives $39.43 Average Price Target from Analysts - MarketBeat
Cerity Partners LLC Reduces Stock Holdings in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Quantinno Capital Management LP Has $8.65 Million Holdings in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Janus Henderson Group PLC Sells 301,394 Shares of Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Maintains $2.16 Annual Dividend, Advances $1B Development Pipeline - StockTitan
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 689,962 Shares of Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Co. (NYSE:KRC) Stake Lessened by Intech Investment Management LLC - MarketBeat
Kilroy Realty (FRA:KRC) Shares Outstanding (EOP) : 118 Mil (As of Sep. 2024) - GuruFocus.com
Kilroy Realty Co. (NYSE:KRC) Shares Acquired by Verition Fund Management LLC - MarketBeat
Infrastructure Capital Advisors LLC Buys 23,341 Shares of Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Charles Schwab Investment Management Inc. Grows Position in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Daiwa Securities Group Inc. Has $6.01 Million Stock Holdings in Kilroy Realty Co. (NYSE:KRC) - MarketBeat
Kilroy Realty Co. (NYSE:KRC) Stock Holdings Cut by Natixis Advisors LLC - MarketBeat
Kilroy Realty's SWOT analysis: office REIT stock navigates market challenges - Investing.com
Kilroy Realty's SWOT analysis: office REIT stock navigates market challenges By Investing.com - Investing.com Canada
KRC (Kilroy Realty) Total Assets : $11,381 Mil (As of Sep. 2024) - GuruFocus.com
KRC (Kilroy Realty) EPS (Basic) : $1.67 (TTM As of Sep. 2024) - GuruFocus.com
KRC (Kilroy Realty) Enterprise Value : $9,018 Mil (As of Nov. 20, 2024) - GuruFocus.com
KRC (Kilroy Realty) Long-Term Debt & Capital Lease Obligati - GuruFocus.com
KRC (Kilroy Realty) GF Value Rank : 7 (As of Nov. 20, 2024) - GuruFocus.com
KRC (Kilroy Realty) Owner Earnings per Share (TTM) : -3.46 (As of Sep. 2024) - GuruFocus.com
Kilroy Realty Corp Stock (KRC) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.75%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):