Get the Stockscreener App
41.41
0.79%
-0.33
After Hours:
41.41
Kilroy Realty Corp stock is traded at $41.41, with a volume of 998.56K.
It is down -0.79% in the last 24 hours and down -3.00% over the past month.
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
See More
Previous Close:
$41.74
Open:
$41.61
24h Volume:
998.56K
Relative Volume:
0.62
Market Cap:
$4.90B
Revenue:
$1.12B
Net Income/Loss:
$198.79M
P/E Ratio:
24.80
EPS:
1.67
Net Cash Flow:
$16.83M
1W Performance:
-1.76%
1M Performance:
-3.00%
6M Performance:
+46.22%
1Y Performance:
+10.22%
1-Day Range:
$41.22
$41.85
1-Week Range:
$41.22
$42.91
52-Week Range:
$27.07
$45.03
Kilroy Realty Corp Stock (KRC) Company Profile
Name
Kilroy Realty Corp
Sector
Industry
Phone
(310) 481-8400
Address
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Compare KRC with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
KRC
Kilroy Realty Corp
|
41.41 | 4.94B | 1.12B | 198.79M | 16.83M | 1.67 |
|
ARE
Alexandria Real Estate Equities Inc
|
75.22 | 13.33B | 3.04B | 143.47M | 1.37B | 0.76 |
|
BXP
Bxp Inc
|
73.03 | 11.68B | 3.43B | -4.43M | 1.25B | -0.02 |
|
VNO
Vornado Realty Trust
|
40.30 | 7.79B | 1.77B | 8.17M | 542.82M | -0.29 |
|
CUZ
Cousins Properties Inc
|
27.70 | 4.70B | 856.76M | 45.96M | 400.23M | 0.30 |
Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-17-25 | Upgrade | Scotiabank | Sector Underperform → Sector Perform |
| Sep-04-25 | Downgrade | Barclays | Overweight → Equal Weight |
| Aug-21-25 | Downgrade | Goldman | Neutral → Sell |
| Jul-16-25 | Downgrade | BMO Capital Markets | Market Perform → Underperform |
| Mar-28-25 | Downgrade | Goldman | Buy → Neutral |
| Mar-17-25 | Initiated | Jefferies | Hold |
| Mar-10-25 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Feb-27-25 | Upgrade | Barclays | Equal Weight → Overweight |
| Jan-07-25 | Downgrade | Mizuho | Outperform → Neutral |
| Jan-02-25 | Downgrade | Jefferies | Buy → Hold |
| Dec-20-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Nov-14-24 | Downgrade | Scotiabank | Sector Perform → Sector Underperform |
| Mar-27-24 | Initiated | Barclays | Equal Weight |
| Mar-08-24 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Jan-30-24 | Initiated | Deutsche Bank | Hold |
| Dec-15-23 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Oct-13-23 | Upgrade | Jefferies | Hold → Buy |
| Sep-12-23 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-08-23 | Downgrade | BofA Securities | Buy → Neutral |
| Mar-21-23 | Resumed | Goldman | Buy |
| Jan-24-23 | Downgrade | Scotiabank | Sector Outperform → Sector Perform |
| Jan-03-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Sep-19-22 | Downgrade | Citigroup | Buy → Neutral |
| Jun-23-22 | Initiated | Credit Suisse | Underperform |
| May-31-22 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| May-25-22 | Upgrade | Goldman | Neutral → Buy |
| Mar-03-22 | Downgrade | Evercore ISI | Outperform → In-line |
| Feb-25-22 | Upgrade | BofA Securities | Neutral → Buy |
| Jan-20-22 | Upgrade | Mizuho | Neutral → Buy |
| Nov-19-21 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Oct-12-21 | Upgrade | Deutsche Bank | Sell → Hold |
| Jul-14-21 | Initiated | Mizuho | Neutral |
| Jun-15-21 | Initiated | Wolfe Research | Outperform |
| May-25-21 | Resumed | Goldman | Neutral |
| Apr-12-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Jan-25-21 | Upgrade | Scotiabank | Sector Perform → Sector Outperform |
| Jan-13-21 | Upgrade | Jefferies | Hold → Buy |
| Jan-11-21 | Downgrade | Mizuho | Buy → Neutral |
| Jan-07-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Dec-21-20 | Downgrade | JP Morgan | Overweight → Neutral |
| Oct-19-20 | Downgrade | Evercore ISI | Outperform → In-line |
| Jul-20-20 | Downgrade | Deutsche Bank | Hold → Sell |
| Jun-24-20 | Downgrade | BofA/Merrill | Buy → Neutral |
| Apr-16-20 | Initiated | Jefferies | Hold |
| Apr-06-20 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Jan-06-20 | Downgrade | BTIG Research | Buy → Neutral |
| Dec-17-19 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-10-19 | Upgrade | Wells Fargo | Market Perform → Outperform |
| Nov-08-19 | Initiated | Goldman | Buy |
| Mar-11-19 | Upgrade | Goldman | Neutral → Buy |
| Mar-01-19 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Dec-11-18 | Downgrade | Wells Fargo | Outperform → Market Perform |
| Nov-13-18 | Upgrade | BofA/Merrill | Neutral → Buy |
| Oct-05-18 | Upgrade | JP Morgan | Neutral → Overweight |
| Feb-27-18 | Upgrade | Citigroup | Neutral → Buy |
| Dec-15-17 | Downgrade | JP Morgan | Overweight → Neutral |
| Sep-19-17 | Initiated | Goldman | Neutral |
| Aug-16-17 | Downgrade | BofA/Merrill | Buy → Neutral |
| Aug-14-17 | Upgrade | Evercore ISI | In-line → Outperform |
View All
Kilroy Realty Corp Stock (KRC) Latest News
Will Kilroy Realty Corporation stock maintain dividend yieldRate Hike & Consistent Income Trade Ideas - newser.com
Should Investors Revisit Kilroy Realty After Positive Leasing Momentum in 2025? - simplywall.st
How Kilroy Realty Corporation stock reacts to inflationary pressuresEarnings Recap Summary & Short-Term Swing Trade Alerts - newser.com
J.P. Morgan Maintains Kilroy Realty Corp(KRC.US) With Buy Rating, Raises Target Price to $46 - 富途牛牛
Fifth Third Bancorp Boosts Holdings in Kilroy Realty Corporation $KRC - Defense World
16.4M Square Foot Portfolio: Kilroy Realty Announces Q3 2025 Earnings Date with 83.5% Lease Rate - Stock Titan
Is this a good reentry point in Kilroy Realty CorporationQuarterly Trade Review & Growth Focused Entry Reports - newser.com
Kilroy Realty Corp. Hits New 52-Week High at $45.00 - Markets Mojo
How strong is Kilroy Realty Corporation stock revenue growthJuly 2025 Final Week & AI Driven Stock Movement Reports - newser.com
Camelot Portfolios LLC Cuts Stock Position in Kilroy Realty Corporation $KRC - MarketBeat
Can trapped investors hope for a rebound in Kilroy Realty CorporationEarnings Miss & Safe Swing Trade Setups - newser.com
What drives Kilroy Realty Corporation KRC stock priceTrading Psychology Tips & Weekly Consultation With Financial Pros - Early Times
Will Kilroy Realty Corporation (KRC) stock outperform value peersTrade Volume Report & Short-Term High Return Ideas - newser.com
Can Kilroy Realty Corporation stock beat market expectations this quarter2025 Big Picture & High Return Trade Opportunity Guides - newser.com
Why Kilroy Realty Corporation stock signals breakout potential2025 Risk Factors & Technical Buy Zone Confirmations - newser.com
Ex-Dividend Reminder: Franklin BSP Realty Trust, MFA Financial and Kilroy Realty - Nasdaq
Kilroy Realty Corp stock hits 52-week high at $44.91 By Investing.com - Investing.com South Africa
Kilroy Realty Corp stock hits 52-week high at $44.91 - Investing.com
Kilroy Realty (NYSE:KRC) Hits New 1-Year HighTime to Buy? - MarketBeat
Kilroy Realty Buys Maple Plaza Office Campus in Beverly Hills from Tishman Speyer for $205.3M - REBusinessOnline
Kilroy Realty Corporation $KRC Shares Sold by Swedbank AB - MarketBeat
Kilroy Realty Acquires Maple Plaza for $205M - Los Angeles Business Journal
Is Kilroy’s Beverly Hills Entry Reshaping the Investment Case for Kilroy Realty (KRC)? - simplywall.st
Sectors Review: What analysts say about Kilroy Realty Corporation stockEarnings Summary Report & Short-Term High Return Ideas - خودرو بانک
What is Kilroy Realty Corporation s 5 year growth outlookQuarterly Portfolio Report & Technical Pattern Based Signals - خودرو بانک
Kilroy Realty Corp. Hits New 52-Week High at $44.89 - Markets Mojo
Analyzing recovery setups for Kilroy Realty Corporation investors2025 Market Outlook & Real-Time Buy Zone Alerts - newser.com
Tishman Speyer sells Beverly Hills office building for $205 millionL.A. Business First - The Business Journals
REIT Pays $205M For Beverly Hills Office Campus - Law360
Beverly Hills Office Sells for $205 Million, More Than Double Its 2005 Price - Bloomberg.com
Kilroy Realty (KRC) Acquires Maple Plaza in Beverly Hills for $2 - GuruFocus
Kilroy Realty Corporation Announces Acquisition Of Maple Plaza In Beverly Hills - TradingView
293,000 SF Class A Office Campus: Kilroy Realty Makes First Beverly Hills Entry with $205M Maple Plaza Buy - Stock Titan
Kilroy Realty signs 24,000 sq ft life science lease at Oyster Point - Investing.com Canada
Kilroy Realty Corporation (NYSE:KRC) to Issue $0.54 Quarterly Dividend - MarketBeat
Inspire Investing LLC Sells 21,749 Shares of Kilroy Realty Corporation $KRC - MarketBeat
Kilroy Realty’s SWOT analysis: west coast office REIT stock at crossroads - Investing.com
KRC Secures Lease at Kilroy Oyster Point Phase 2 in South San Fr - GuruFocus
Kilroy Realty Corporation Signs Inaugural Lease at Kilroy Oyster Point Phase 2 - MarketScreener
Scotiabank Upgrades Kilroy Realty (KRC) with 17.5% Price Target Increase | KRC Stock News - GuruFocus
Kilroy Realty Corp. Hits New 52-Week High at $44.33 - Markets Mojo
Scotiabank Upgrades Kilroy Realty Corp(KRC.US) to Hold Rating, Raises Target Price to $47 - 富途牛牛
Swedbank AB Reduces Position in Kilroy Realty Corporation $KRC - MarketBeat
Kilroy Realty Corp To Go Ex-Dividend On September 30th, 2025 With 0.54 USD Dividend Per Share - 富途牛牛
Bearish Setup: What is Kilroy Realty Corporation s 5 year growth outlookTrade Entry Summary & Community Consensus Picks - خودرو بانک
Kilroy Realty declares $0.54 dividend - MSN
$2.16 Annual Dividend: Kilroy Realty Maintains Steady Payout with 16.4M Square Foot Portfolio - Stock Titan
Kilroy Realty Corp stock hits 52-week high at 43.8 USD - Investing.com Australia
Aug Gainers: Will Kilroy Realty Corporation outperform the market in YEARTrade Risk Assessment & Risk Controlled Daily Trade Plans - خودرو بانک
Tick level data insight on Kilroy Realty Corporation volatilityMarket Activity Recap & Precise Swing Trade Entry Alerts - newser.com
Kilroy Realty Corp stock hits 52-week high at 43.8 USD By Investing.com - Investing.com South Africa
Kilroy Realty Corp Stock (KRC) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):