KRC$36.070.93%-0.34
Kilroy Realty Corp (KRC)
Date: 2026-10-30 16:00O: 36.41H: 36.78L: 36.01C: 36.07Vol: 1.406M
Kilroy Realty Corp stock is traded at $36.07, with a volume of 1,405,895. It is down -0.93% in the last 24 hours and up +8.42% over the past month. Kilroy Realty is a premier owner and landlord of approximately 16.3 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Previous Close:
$36.41
Open:
$36.41
24h Volume:
1,405,895
Relative Volume:
0.76
Market Cap:
$4.20B
Revenue:
$1.11B
Net Income/Loss:
$243.55M
P/E Ratio:
19.75
EPS:
$1.83
Net Cash Flow:
$580.09M
1W Performance:
-3.22%
1M Performance:
+8.42%
6M Performance:
+8.45%
1Y Performance:
-12.92%
1-Day Range:
$36.01$36.78
1-Week Range:
$35.26$37.46
52-Week Range:
$27.36$43.58
Kilroy Realty Corp Stock (KRC) Company Profile
Name
Kilroy Realty CorpSector
Real EstateIndustry
REIT - OfficePhone
(310) 481-8400Address
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA, USACompare KRC vs BXP, ARE, VNO, CUZ
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
KRC Kilroy Realty Corp | $36.07 | $4.20B | $1.11B | $243.55M | $580.09M | $1.83 |
 BXP Bxp Inc | $62.80 | $10.03B | $3.49B | $430.10M | $652.45M | $1.99 |
 ARE Alexandria Real Estate Equities Inc | $40.20 | $7.00B | $2.94B | -$865.55M | $1.40B | -$6.27 |
 VNO Vornado Realty Trust | $34.55 | $6.45B | $1.81B | $815.35M | $1.01B | $3.64 |
 CUZ Cousins Properties Inc | $29.55 | $4.86B | $1.01B | -$4.51M | $125.43M | -$0.0334 |
Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades
Kilroy Realty Corp Stock (KRC) Financials Data
Revenue
Net Income
Cash Flow
EPS
Kilroy Realty Corp Stock (KRC) Insider Trading
- Robert ParatteOct 27 '26officer
- Transaction
- Proposed Sale
- Cost
- $36.40
- #Shares
- 9,163
- Value ($)
- 333,533
- #Shares Total
- 0
- ROBERT PARATTEOct 27 '26Officer
- Transaction
- Proposed Sale
- Cost
- $36.40
- #Shares
- 8,000
- Value ($)
- 291,178
- #Shares Total
- 0
- Hunt Jolie A.Jun 29 '26Director
- Transaction
- Sale
- Cost
- $37.79
- #Shares
- 15,800
- Value ($)
- 597,099
- #Shares Total
- 13,892
- JOLIE HUNTJun 29 '26Director
- Transaction
- Proposed Sale
- Cost
- $37.79
- #Shares
- 15,800
- Value ($)
- 597,099
- #Shares Total
- 0
- ROBERT PARATTEJun 24 '26Officer
- Transaction
- Proposed Sale
- Cost
- $37.34
- #Shares
- 8,000
- Value ($)
- 298,737
- #Shares Total
- 0
- Paratte A. RobertJun 24 '26See Remarks
- Transaction
- Sale
- Cost
- $37.34
- #Shares
- 8,000
- Value ($)
- 298,737
- #Shares Total
- 117,886
- Smart Justin WilliamJun 09 '26President
- Transaction
- Sale
- Cost
- $38.71
- #Shares
- 10,848
- Value ($)
- 419,904
- #Shares Total
- 519,872
- HEIDI ROTHMay 07 '26Officer
- Transaction
- Proposed Sale
- Cost
- $35.22
- #Shares
- 19,541
- Value ($)
- 688,187
- #Shares Total
- 0
- Roth Heidi RenaMay 07 '26See Remarks
- Transaction
- Sale
- Cost
- $35.22
- #Shares
- 19,541
- Value ($)
- 688,187
- #Shares Total
- 83,173
- LAUREN STADLERMay 06 '26Officer
- Transaction
- Proposed Sale
- Cost
- $34.65
- #Shares
- 3,000
- Value ($)
- 103,935
- #Shares Total
- 0
