41.14
price down icon1.98%   -0.83
after-market After Hours: 41.14
loading
Kilroy Realty Corp stock is traded at $41.14, with a volume of 2.11M. It is down -1.98% in the last 24 hours and down -3.38% over the past month. Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
See More
Previous Close:
$41.97
Open:
$41.87
24h Volume:
2.11M
Relative Volume:
1.40
Market Cap:
$4.87B
Revenue:
$1.12B
Net Income/Loss:
$198.79M
P/E Ratio:
24.63
EPS:
1.67
Net Cash Flow:
$16.83M
1W Performance:
+0.54%
1M Performance:
-3.38%
6M Performance:
+29.45%
1Y Performance:
-0.34%
1-Day Range:
Value
$40.73
$41.97
1-Week Range:
Value
$40.37
$43.23
52-Week Range:
Value
$27.07
$45.03

Kilroy Realty Corp Stock (KRC) Company Profile

Name
Name
Kilroy Realty Corp
Name
Phone
(310) 481-8400
Name
Address
12200 W. OLYMPIC BLVD., SUITE 200, LOS ANGELES, CA
Name
Employee
229
Name
Twitter
@Kilroyrealty
Name
Next Earnings Date
2025-10-27
Name
Latest SEC Filings
Name
KRC's Discussions on Twitter

Compare KRC with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
REIT - Office icon
KRC
Kilroy Realty Corp
41.14 4.96B 1.12B 198.79M 16.83M 1.67
REIT - Office icon
BXP
Bxp Inc
70.36 11.73B 3.43B -4.43M 1.25B -0.02
REIT - Office icon
ARE
Alexandria Real Estate Equities Inc
58.76 10.88B 3.04B 143.47M 1.37B 0.76
REIT - Office icon
VNO
Vornado Realty Trust
37.64 7.54B 1.77B 8.17M 542.82M -0.29
REIT - Office icon
CUZ
Cousins Properties Inc
25.39 4.42B 856.76M 45.96M 400.23M 0.30

Kilroy Realty Corp Stock (KRC) Upgrades & Downgrades

Date Action Analyst Rating Change
Oct-17-25 Downgrade JP Morgan Overweight → Neutral
Oct-13-25 Upgrade Jefferies Hold → Buy
Sep-17-25 Upgrade Scotiabank Sector Underperform → Sector Perform
Sep-04-25 Downgrade Barclays Overweight → Equal Weight
Aug-21-25 Downgrade Goldman Neutral → Sell
Jul-16-25 Downgrade BMO Capital Markets Market Perform → Underperform
Mar-28-25 Downgrade Goldman Buy → Neutral
Mar-17-25 Initiated Jefferies Hold
Mar-10-25 Downgrade Wells Fargo Overweight → Equal Weight
Feb-27-25 Upgrade Barclays Equal Weight → Overweight
Jan-07-25 Downgrade Mizuho Outperform → Neutral
Jan-02-25 Downgrade Jefferies Buy → Hold
Dec-20-24 Upgrade JP Morgan Neutral → Overweight
Nov-14-24 Downgrade Scotiabank Sector Perform → Sector Underperform
Mar-27-24 Initiated Barclays Equal Weight
Mar-08-24 Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-30-24 Initiated Deutsche Bank Hold
Dec-15-23 Downgrade Wolfe Research Outperform → Peer Perform
Oct-13-23 Upgrade Jefferies Hold → Buy
Sep-12-23 Initiated KeyBanc Capital Markets Overweight
Aug-08-23 Downgrade BofA Securities Buy → Neutral
Mar-21-23 Resumed Goldman Buy
Jan-24-23 Downgrade Scotiabank Sector Outperform → Sector Perform
Jan-03-23 Downgrade Jefferies Buy → Hold
Oct-10-22 Downgrade Robert W. Baird Outperform → Neutral
Sep-19-22 Downgrade Citigroup Buy → Neutral
Jun-23-22 Initiated Credit Suisse Underperform
May-31-22 Downgrade BMO Capital Markets Outperform → Market Perform
May-25-22 Upgrade Goldman Neutral → Buy
Mar-03-22 Downgrade Evercore ISI Outperform → In-line
Feb-25-22 Upgrade BofA Securities Neutral → Buy
Jan-20-22 Upgrade Mizuho Neutral → Buy
Nov-19-21 Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-12-21 Upgrade Deutsche Bank Sell → Hold
Jul-14-21 Initiated Mizuho Neutral
Jun-15-21 Initiated Wolfe Research Outperform
May-25-21 Resumed Goldman Neutral
Apr-12-21 Upgrade Evercore ISI In-line → Outperform
Jan-25-21 Upgrade Scotiabank Sector Perform → Sector Outperform
Jan-13-21 Upgrade Jefferies Hold → Buy
Jan-11-21 Downgrade Mizuho Buy → Neutral
Jan-07-21 Upgrade Robert W. Baird Neutral → Outperform
Dec-21-20 Downgrade JP Morgan Overweight → Neutral
Oct-19-20 Downgrade Evercore ISI Outperform → In-line
Jul-20-20 Downgrade Deutsche Bank Hold → Sell
Jun-24-20 Downgrade BofA/Merrill Buy → Neutral
Apr-16-20 Initiated Jefferies Hold
Apr-06-20 Downgrade Robert W. Baird Outperform → Neutral
Jan-06-20 Downgrade BTIG Research Buy → Neutral
Dec-17-19 Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Dec-10-19 Upgrade Wells Fargo Market Perform → Outperform
Nov-08-19 Initiated Goldman Buy
Mar-11-19 Upgrade Goldman Neutral → Buy
Mar-01-19 Upgrade Robert W. Baird Neutral → Outperform
Dec-11-18 Downgrade Wells Fargo Outperform → Market Perform
Nov-13-18 Upgrade BofA/Merrill Neutral → Buy
Oct-05-18 Upgrade JP Morgan Neutral → Overweight
Feb-27-18 Upgrade Citigroup Neutral → Buy
Dec-15-17 Downgrade JP Morgan Overweight → Neutral
Sep-19-17 Initiated Goldman Neutral
Aug-16-17 Downgrade BofA/Merrill Buy → Neutral
Aug-14-17 Upgrade Evercore ISI In-line → Outperform
View All

Kilroy Realty Corp Stock (KRC) Latest News

pulisher
Oct 28, 2025

Kilroy Sees Leasing Rebound But Still Has 1M SF Of Expirations Looming - Bisnow

Oct 28, 2025
pulisher
Oct 28, 2025

KILROY REALTY CORP SEC 10-Q Report - TradingView

Oct 28, 2025
pulisher
Oct 28, 2025

Will Kilroy Realty Corporation stock reach all time highs in 2025Insider Buying & Entry Point Confirmation Signals - Fundação Cultural do Pará

Oct 28, 2025
pulisher
Oct 28, 2025

Evercore Maintains Kilroy Realty Corp(KRC.US) With Hold Rating, Maintains Target Price $46 - 富途牛牛

Oct 28, 2025
pulisher
Oct 28, 2025

Is Kilroy Realty Corporation stock vulnerable to regulatory risksWeekly Profit Report & Long-Term Growth Portfolio Plans - newser.com

Oct 28, 2025
pulisher
Oct 27, 2025

Why Kilroy Realty Corporation stock is considered a top pick2025 AllTime Highs & Verified Momentum Stock Alerts - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty Corp reports results for the quarter ended September 30Earnings Summary - TradingView

Oct 27, 2025
pulisher
Oct 27, 2025

Forecasting Kilroy Realty Corporation price range with options dataJuly 2025 News Drivers & Proven Capital Preservation Tips - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty Outperformed Estimates And Raised Its Full-Year Outlook - Finimize

Oct 27, 2025
pulisher
Oct 27, 2025

Evaluating Kilroy Realty Corporation with trendline analysis2025 Price Targets & Weekly Stock Breakout Alerts - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty (KRC) Q3 FFO and Revenues Surpass Estimates - Yahoo Finance

Oct 27, 2025
pulisher
Oct 27, 2025

Q3 Revenue Exceeds Expectations for Kilroy Realty (KRC) - GuruFocus

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty Corp Q3 2025 Earnings: EPS Soars to $1.31, Revenue Hits $279.7 Million, Both Surpass Estimates - GuruFocus

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty: Q3 Earnings Snapshot - KING5.com

Oct 27, 2025
pulisher
Oct 27, 2025

Kilroy Realty Corporation Reports Third Quarter Financial Results - Yahoo! Finance Singapore

Oct 27, 2025
pulisher
Oct 26, 2025

Will Kilroy Realty Corporation stock maintain momentum in 2025Layoff News & Community Verified Watchlist Alerts - newser.com

Oct 26, 2025
pulisher
Oct 25, 2025

Can Kilroy Realty Corporation stock outperform in 2025 bull marketDay Trade & Daily Profit Focused Screening - newser.com

Oct 25, 2025
pulisher
Oct 24, 2025

Kilroy Realty Corp expected to post earnings of 45 cents a shareEarnings Preview - TradingView

Oct 24, 2025
pulisher
Oct 21, 2025

What insider purchases suggest about Kilroy Realty Corporation (KRC) stockWeekly Gains Report & Capital Efficiency Focused Strategies - newser.com

Oct 21, 2025
pulisher
Oct 21, 2025

How Kilroy Realty Corporation (KRC) stock reacts to new regulationsEarnings Summary Report & High Yield Equity Trading Tips - newser.com

Oct 21, 2025
pulisher
Oct 20, 2025

What MACD signals say about Kilroy Realty CorporationMarket Performance Report & Free Fast Entry Momentum Trade Alerts - newser.com

Oct 20, 2025
pulisher
Oct 20, 2025

How cyclical is Kilroy Realty Corporation (KRC) stock compared to rivals2025 Trading Recap & Daily Oversold Stock Bounce Ideas - Trung tâm Dự báo KTTV quốc gia

Oct 20, 2025
pulisher
Oct 20, 2025

Block Trades: Is Kilroy Realty Corporation (KRC) stock suitable for passive index fundsProduct Launch & Daily Risk Controlled Trade Plans - Trung tâm Dự báo KTTV quốc gia

Oct 20, 2025
pulisher
Oct 20, 2025

เว็บสล็อตเว็บตรง - nchmf.gov.vn

Oct 20, 2025
pulisher
Oct 20, 2025

Can Kilroy Realty Corporation stock retain market dominance2025 Market Outlook & Long-Term Safe Return Strategies - newser.com

Oct 20, 2025
pulisher
Oct 20, 2025

Published on: 2025-10-20 06:57:34 - newser.com

Oct 20, 2025
pulisher
Oct 18, 2025

Why Kilroy Realty Corporation stock signals breakout potentialJuly 2025 Technicals & Expert Curated Trade Setup Alerts - newser.com

Oct 18, 2025
pulisher
Oct 18, 2025

Why Kilroy Realty Corporation stock is seen as undervaluedJuly 2025 Chart Watch & Fast Gaining Stock Reports - Trung tâm Dự báo KTTV quốc gia

Oct 18, 2025
pulisher
Oct 18, 2025

Big Money Moves: How strong is Kilroy Realty Corporation stock revenue growthWeekly Risk Report & Advanced Technical Analysis Signals - Trung tâm Dự báo KTTV quốc gia

Oct 18, 2025
pulisher
Oct 17, 2025

Will Kilroy Realty Corporation stock pay special dividendsMarket Sentiment Report & Entry and Exit Point Strategies - Trung tâm Dự báo KTTV quốc gia

Oct 17, 2025
pulisher
Oct 17, 2025

JP Morgan Downgrades Kilroy Realty (KRC) with Lowered Price Targ - GuruFocus

Oct 17, 2025
pulisher
Oct 17, 2025

J.P. Morgan Downgrades Kilroy Realty Corp(KRC.US) to Hold Rating, Cuts Target Price to $44 - 富途牛牛

Oct 17, 2025
pulisher
Oct 17, 2025

JPMorgan downgrades Kilroy Realty stock to Neutral on office leasing uncertainty - Investing.com

Oct 17, 2025
pulisher
Oct 17, 2025

JPMorgan downgrades Kilroy Realty stock to Neutral on office leasing uncertainty By Investing.com - Investing.com South Africa

Oct 17, 2025
pulisher
Oct 16, 2025

Life Science Real Estate a “Natural Extension” of Kilroy Realty’s Portfolio - Nareit

Oct 16, 2025
pulisher
Oct 16, 2025

Kilroy Realty Corporation (KRC) Stock Forecasts - Yahoo Finance

Oct 16, 2025
pulisher
Oct 15, 2025

How to track smart money flows in Kilroy Realty Corporation2025 Biggest Moves & Free Reliable Trade Execution Plans - newser.com

Oct 15, 2025
pulisher
Oct 14, 2025

Earnings call transcript: Kilroy Realty’s Q2 2025 results and strategic updates - Investing.com

Oct 14, 2025
pulisher
Oct 14, 2025

Earnings call transcript: Kilroy Realty’s Q2 2025 results and strategic updates By Investing.com - Investing.com South Africa

Oct 14, 2025
pulisher
Oct 14, 2025

Jefferies’ Upgrade on AI-Driven Demand Might Change the Case for Investing in Kilroy Realty (KRC) - simplywall.st

Oct 14, 2025
pulisher
Oct 13, 2025

Jefferies Initiates Kilroy Realty Corp(KRC.US) With Buy Rating, Announces Target Price $45 - 富途牛牛

Oct 13, 2025
pulisher
Oct 13, 2025

Jefferies Upgrades Kilroy Realty (KRC) with Price Target Raised to $45 | KRC Stock News - GuruFocus

Oct 13, 2025
pulisher
Oct 13, 2025

This Palo Alto Networks Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday - Benzinga

Oct 13, 2025
pulisher
Oct 13, 2025

Jefferies upgrades Kilroy Realty stock rating to Buy on San Francisco AI boom - Investing.com India

Oct 13, 2025
pulisher
Oct 11, 2025

Optas LLC Takes Position in Kilroy Realty Corporation $KRC - MarketBeat

Oct 11, 2025
pulisher
Oct 10, 2025

KRC insider Sherrie Schwartz receives 35.7232 RSUs; ownership now 2,775.1604 - Stock Titan

Oct 10, 2025
pulisher
Oct 10, 2025

Kilroy Realty CFO Receives 354.7846 RSUs; Beneficial Holdings 27,561.5067 - Stock Titan

Oct 10, 2025
pulisher
Oct 10, 2025

Weiss Ratings Reiterates "Hold (C+)" Rating for Kilroy Realty (NYSE:KRC) - MarketBeat

Oct 10, 2025
pulisher
Oct 09, 2025

Kilroy Realty Heading to Carbon Neutral Status by 2020 - Nareit

Oct 09, 2025
pulisher
Oct 09, 2025

Why NNBR stock attracts strong analyst attention - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Kilroy Realty Corp. Experiences Revision in Stock Evaluation Amid Mixed Performance Indicators - Markets Mojo

Oct 09, 2025

Kilroy Realty Corp Stock (KRC) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
reit_office CUZ
$25.39
price down icon 3.57%
reit_office SLG
$51.57
price down icon 3.05%
reit_office CDP
$27.49
price down icon 1.82%
reit_office HIW
$28.41
price down icon 3.76%
reit_office VNO
$37.64
price down icon 4.18%
Cap:     |  Volume (24h):