Get the Stockscreener App
156.84
0.32%
-0.50
Pre-market:
157.49
0.65
+0.41%
Overview
News
Price History
Option Chain
Financials
Why VLO Down?
Discussions
Forecast
Stock Split
Dividend History
Valero Energy Corp. Stock (VLO) Price History
The historical daily chart and data for Valero Energy Corp. stock (VLO), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $156.84.
- Valero Energy Corp. all-time high stock price is $184.79, occurred on April 05, 2024.
- The lowest Valero Energy Corp. stock price recorded was $31.00 on March 18, 2020. Since then, Valero Energy Corp.'s stock price has risen over 405.94% to $156.84 now.
- The 52-week high stock price for VLO is $184.79, representing a 17.82% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for VLO is $105.49, indicating a -32.74% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Valero Energy Corp. (VLO) stock in the beginning of 2023 was $77.13. The stock closed the year at $126.86, a gain of over 64.48% for the year.
The table below shows more information about VLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $158.9 | $154.8 | $4.10 | 2,312,191.0 | -0.32% |
| May 02, 2024 | $158.3 | $155.3 | $3.05 | 2,338,924.0 | +1.08% |
| May 01, 2024 | $162.5 | $154.6 | $7.91 | 3,786,284.0 | -2.63% |
| Apr 30, 2024 | $166.9 | $159.7 | $7.20 | 3,961,118.0 | -4.56% |
| Apr 29, 2024 | $168.8 | $164.7 | $4.12 | 2,037,745.0 | +1.03% |
| Apr 26, 2024 | $166.9 | $164.3 | $2.64 | 2,043,800.0 | -0.80% |
| Apr 25, 2024 | $168.5 | $162.1 | $6.37 | 3,096,205.0 | +0.08% |
| Apr 24, 2024 | $167.6 | $165.1 | $2.53 | 2,282,269.0 | -0.32% |
| Apr 23, 2024 | $167.6 | $163.5 | $4.15 | 1,926,780.0 | +0.99% |
| Apr 22, 2024 | $167.3 | $162.4 | $4.93 | 2,065,729.0 | +1.23% |
| Apr 19, 2024 | $165.6 | $162.2 | $3.33 | 2,389,144.0 | +0.86% |
| Apr 18, 2024 | $168.0 | $161.0 | $7.01 | 3,077,298.0 | -2.86% |
| Apr 17, 2024 | $170.3 | $166.5 | $3.75 | 2,423,156.0 | -1.01% |
| Apr 16, 2024 | $171.2 | $166.6 | $4.66 | 2,094,235.0 | -0.98% |
| Apr 15, 2024 | $174.9 | $169.9 | $5.05 | 2,407,357.0 | -1.65% |
| Apr 12, 2024 | $178.4 | $172.4 | $6.01 | 2,450,910.0 | -1.98% |
| Apr 11, 2024 | $177.3 | $174.4 | $2.87 | 2,409,506.0 | +0.76% |
| Apr 10, 2024 | $177.7 | $173.6 | $4.07 | 3,471,019.0 | -0.32% |
| Apr 09, 2024 | $182.1 | $176.1 | $5.99 | 3,499,056.0 | -2.57% |
| Apr 08, 2024 | $183.4 | $180.8 | $2.63 | 2,011,841.0 | -1.35% |
Valero Energy Corp. Stock (VLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valero Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valero Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valero Energy Corp. Stock (VLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $162.5 | $154.6 | $7.91 | 10,749,590.0 | -1.90% |
| Apr, 2024 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| Mar, 2024 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| Feb, 2024 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| Jan, 2024 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
Valero Energy Corp. Stock (VLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.7 | $120.2 | $16.52 | 66,363,188.0 | +3.70% |
| Nov, 2023 | $131.4 | $119.9 | $11.55 | 59,763,029.0 | -1.29% |
| Oct, 2023 | $142.2 | $121.2 | $21.02 | 76,632,839.0 | -10.38% |
| Sep, 2023 | $152.2 | $131.8 | $20.41 | 86,109,146.0 | +9.09% |
| Aug, 2023 | $139.3 | $122.6 | $16.74 | 81,353,401.0 | +0.77% |
| Jul, 2023 | $131.5 | $112.2 | $19.34 | 68,640,189.0 | +9.90% |
| Jun, 2023 | $117.7 | $105.7 | $11.99 | 86,937,692.0 | +9.59% |
| May, 2023 | $116.0 | $104.2 | $11.81 | 99,238,631.0 | -6.65% |
| Apr, 2023 | $142.3 | $112.2 | $30.11 | 89,014,492.0 | -17.86% |
| Mar, 2023 | $142.3 | $120.8 | $21.44 | 115,460,451.0 | +5.97% |
| Feb, 2023 | $142.4 | $126.1 | $16.30 | 69,582,481.0 | -5.93% |
| Jan, 2023 | $160.2 | $117.7 | $42.45 | 74,794,804.0 | +10.38% |
Valero Energy Corp. Stock (VLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $135.8 | $114.5 | $21.34 | 85,607,974.0 | -5.06% |
| Nov, 2022 | $142.2 | $124.2 | $18.01 | 80,417,038.0 | +6.43% |
| Oct, 2022 | $131.9 | $107.5 | $24.45 | 83,247,324.0 | +17.50% |
| Sep, 2022 | $116.3 | $97.73 | $18.56 | 86,157,354.0 | -8.77% |
| Aug, 2022 | $125.4 | $102.7 | $22.69 | 86,508,934.0 | +5.73% |
| Jul, 2022 | $115.6 | $96.93 | $18.67 | 76,606,343.0 | +4.22% |
| Jun, 2022 | $146.8 | $102.5 | $44.31 | 152,049,417.0 | -17.99% |
| May, 2022 | $135.8 | $111.0 | $24.74 | 114,601,475.0 | +16.25% |
| Apr, 2022 | $116.1 | $96.71 | $19.36 | 88,668,407.0 | +9.79% |
| Mar, 2022 | $103.1 | $79.65 | $23.44 | 115,848,547.0 | +21.59% |
| Feb, 2022 | $93.77 | $81.90 | $11.87 | 81,113,093.0 | +0.65% |
| Jan, 2022 | $86.58 | $75.04 | $11.54 | 81,677,356.0 | +10.46% |
0.18%
0.33%
Cap:
|
Volume (24h):