169.34
Overview
News
Price History
Option Chain
Financials
Why VLO Down?
Discussions
Forecast
Stock Split
Dividend History
Valero Energy Corp Stock (VLO) Option Chain
For the December 19, 2025 expiration date, the VLO stock option chain has a total of 731 contracts, with 145 call options and 586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 220 contracts.
- March 20, 2026 : 221 contracts.
- December 18, 2026 : 37 contracts.
- January 15, 2027 : 166 contracts.
Valero Energy Corp (VLO) Most Active Options & Calendar
VLO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.12 | -1.68 | -28.97% | 45 |
175.00
|
6.35 | -1.40 | -18.06% | 32 |
185.00
|
3.50 | -0.70 | -16.67% | 18 |
155.00
|
18.27 | -0.23 | -1.24% | 13 |
170.00
|
8.50 | -1.95 | -18.66% | 12 |
195.00
|
1.65 | -0.25 | -13.16% | 10 |
145.00
|
28.39 | -0.03 | -0.11% | 6 |
VLO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
6.10 | 0.53 | +9.52% | 424 |
170.00
|
8.40 | 0.80 | +10.53% | 55 |
135.00
|
0.60 | 0.09 | +17.65% | 20 |
175.00
|
9.78 | 0.15 | +1.56% | 18 |
160.00
|
3.74 | 0.27 | +7.78% | 16 |
145.00
|
1.35 | 0.18 | +15.38% | 15 |
155.00
|
2.81 | 0.47 | +20.09% | 12 |
Valero Energy Corp Stock (VLO) Option Chain Analysis
| Put Volume Total | 586 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 4.04 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):