Get the Stockscreener App
0.00
100.00%
-1.28
Velo 3 D Inc Stock (VLD) Price History
The historical daily chart and data for Velo 3 D Inc stock (VLD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Velo 3 D Inc all-time high stock price is $87.50, occurred on July 18, 2023.
- The lowest Velo 3 D Inc stock price recorded was $0.114 on June 11, 2024. Since then, Velo 3 D Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VLD is $22.07, representing a increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VLD is $1.17, indicating a decrease from the current share price, occurred on August 26, 2024.
- The closing price of Velo 3 D Inc (VLD) stock in the beginning of 2024 was $7.82. The stock closed the year at $1.79, a loss of over -77.11% for the year.
The table below shows more information about VLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Velo 3 D Inc Stock (VLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Velo 3 D Inc Stock (VLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.43 | $1.24 | $0.19 | 796,745.0 | +3.23% |
| Aug, 2024 | $2.67 | $1.17 | $1.50 | 4,311,154.0 | -52.49% |
| Jul, 2024 | $3.50 | $2.57 | $0.925 | 2,516,773.0 | -21.39% |
| Jun, 2024 | $5.86 | $2.71 | $3.15 | 6,050,681.0 | -36.76% |
| May, 2024 | $9.62 | $5.18 | $4.45 | 2,937,964.8 | -43.31% |
| Apr, 2024 | $22.07 | $7.79 | $14.27 | 4,151,422.6 | -41.92% |
| Mar, 2024 | $21.70 | $8.77 | $12.93 | 5,266,315.3 | +66.83% |
| Feb, 2024 | $11.52 | $6.63 | $4.88 | 2,666,277.2 | -12.89% |
| Jan, 2024 | $14.31 | $8.35 | $5.96 | 3,387,924.3 | -21.15% |
Velo 3 D Inc Stock (VLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.70 | $13.65 | $22.05 | 3,844,268.7 | -58.95% |
| Nov, 2023 | $52.15 | $32.20 | $19.95 | 1,357,075.5 | -26.62% |
| Oct, 2023 | $58.10 | $42.35 | $15.75 | 842,246.8 | -15.38% |
| Sep, 2023 | $57.75 | $38.85 | $18.90 | 927,136.0 | -1.27% |
| Aug, 2023 | $78.75 | $46.73 | $32.02 | 945,392.2 | -31.00% |
| Jul, 2023 | $87.50 | $67.55 | $19.95 | 618,924.1 | +6.02% |
| Jun, 2023 | $76.30 | $61.95 | $14.35 | 948,694.9 | +11.92% |
| May, 2023 | $81.90 | $57.05 | $24.85 | 937,280.2 | -17.52% |
| Apr, 2023 | $85.70 | $66.50 | $19.20 | 624,036.7 | +3.08% |
| Mar, 2023 | $120.1 | $72.80 | $47.25 | 1,327,908.1 | -28.39% |
| Feb, 2023 | $138.2 | $82.32 | $55.93 | 1,218,038.7 | +32.08% |
| Jan, 2023 | $85.05 | $59.15 | $25.90 | 672,432.9 | +34.08% |
3.18%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):