Get the Stockscreener App
79.91
0.38%
+0.30
After Hours:
79.89
-0.02
-0.03%
Viking Therapeutics Inc Stock (VKTX) Price History
The historical daily chart and data for Viking Therapeutics Inc stock (VKTX), show that the latest closing stock price as of May 08, 2024, is $79.91.
- Viking Therapeutics Inc all-time high stock price is $99.41, occurred on February 28, 2024.
- The lowest Viking Therapeutics Inc stock price recorded was $0.88 on August 02, 2017. Since then, Viking Therapeutics Inc's stock price has risen over 8,981% to $79.91 now.
- The 52-week high stock price for VKTX is $99.41, representing a 24.40% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for VKTX is $8.28, indicating a -89.64% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Viking Therapeutics Inc (VKTX) stock in the beginning of 2023 was $4.87. The stock closed the year at $9.40, a gain of over 93.02% for the year.
The table below shows more information about VKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $79.97 | $76.75 | $3.22 | 1,766,010.0 | +0.38% |
| May 07, 2024 | $81.86 | $76.51 | $5.35 | 3,677,183.0 | +1.79% |
| May 06, 2024 | $79.88 | $73.69 | $6.19 | 3,070,404.0 | +1.61% |
| May 03, 2024 | $77.68 | $72.88 | $4.80 | 3,744,208.0 | +1.60% |
| May 02, 2024 | $78.13 | $73.41 | $4.72 | 2,040,070.0 | -0.88% |
| May 01, 2024 | $80.38 | $75.66 | $4.72 | 4,048,301.0 | -3.96% |
| Apr 30, 2024 | $80.25 | $74.80 | $5.45 | 3,712,852.0 | +5.52% |
| Apr 29, 2024 | $76.44 | $73.50 | $2.94 | 2,814,477.0 | +1.49% |
| Apr 26, 2024 | $74.64 | $68.22 | $6.42 | 3,512,945.0 | +7.91% |
| Apr 25, 2024 | $69.17 | $62.56 | $6.61 | 3,501,676.0 | +5.82% |
| Apr 24, 2024 | $67.78 | $64.43 | $3.35 | 2,529,174.0 | +0.22% |
| Apr 23, 2024 | $67.58 | $63.51 | $4.07 | 2,022,375.0 | +1.69% |
| Apr 22, 2024 | $64.94 | $62.30 | $2.64 | 1,549,361.0 | +0.68% |
| Apr 19, 2024 | $65.80 | $61.64 | $4.16 | 3,035,746.0 | -1.93% |
| Apr 18, 2024 | $66.25 | $64.50 | $1.75 | 2,359,595.0 | -2.71% |
| Apr 17, 2024 | $69.78 | $66.21 | $3.57 | 1,963,797.0 | -2.18% |
| Apr 16, 2024 | $68.48 | $65.50 | $2.98 | 2,085,926.0 | +1.49% |
| Apr 15, 2024 | $70.00 | $66.25 | $3.75 | 2,128,102.0 | -2.43% |
| Apr 12, 2024 | $70.81 | $68.42 | $2.39 | 2,725,418.0 | -3.17% |
| Apr 11, 2024 | $71.73 | $70.39 | $1.34 | 1,740,950.0 | -1.09% |
| Apr 10, 2024 | $71.84 | $68.30 | $3.54 | 3,107,554.0 | -1.62% |
| Apr 09, 2024 | $76.18 | $71.74 | $4.44 | 2,573,527.0 | -4.02% |
Viking Therapeutics Inc Stock (VKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Therapeutics Inc Stock (VKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $81.86 | $72.88 | $8.98 | 20,112,186.0 | +0.41% |
| Apr, 2024 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| Mar, 2024 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| Feb, 2024 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| Jan, 2024 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc Stock (VKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| Nov, 2023 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| Oct, 2023 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| Sep, 2023 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| Aug, 2023 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| Jul, 2023 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| Jun, 2023 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| May, 2023 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| Apr, 2023 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| Mar, 2023 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| Feb, 2023 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| Jan, 2023 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
Viking Therapeutics Inc Stock (VKTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.62 | $3.54 | $6.08 | 167,314,916.0 | +132.10% |
| Nov, 2022 | $4.65 | $3.85 | $0.795 | 18,164,192.0 | -1.22% |
| Oct, 2022 | $4.50 | $2.68 | $1.82 | 19,990,794.0 | +50.74% |
| Sep, 2022 | $3.50 | $2.53 | $0.9655 | 9,773,695.0 | -14.47% |
| Aug, 2022 | $3.90 | $2.77 | $1.12 | 12,817,798.0 | +5.65% |
| Jul, 2022 | $3.77 | $2.72 | $1.05 | 22,590,328.0 | +4.15% |
| Jun, 2022 | $2.96 | $2.02 | $0.945 | 29,157,662.0 | +30.18% |
| May, 2022 | $2.64 | $2.11 | $0.53 | 18,751,419.0 | -6.72% |
| Apr, 2022 | $3.24 | $2.15 | $1.09 | 17,521,453.0 | -20.67% |
| Mar, 2022 | $3.55 | $2.93 | $0.62 | 23,962,203.0 | -10.45% |
| Feb, 2022 | $4.24 | $3.04 | $1.20 | 21,689,604.0 | -9.70% |
| Jan, 2022 | $4.92 | $3.21 | $1.71 | 26,275,115.0 | -19.35% |
0.91%
2.42%
Cap:
|
Volume (24h):